Iniciar sesión
Registrarse
qrCode
Escanee el código QR para descargar la aplicación móvil
Más opciones de descarga
Seleccionar idioma y región
简体中文EnglishTiếng Việt繁體中文РусскийPortuguês (Portugal)Bahasa Indonesia日本語بالعربيةУкраїнськаPortuguês (Brasil)
btc
BTCUSDT
118,233.83
eth
ETHUSDT
4,574.9
sol
SOLUSDT
192.966
xrp
XRPUSDT
3.0829
doge
DOGEUSDT
0.223888
ltc
LTCUSDT
121.58
ton
TONUSDT
3.4028
ada
ADAUSDT
0.92732
Todos
250815
250816
250817
250822
250829
250905
250926
251226
260327
260626
Únete a los embajadores de Opciones
Precio de Ejercicio
-
Calls
Precio del índice: 118,233.83
20250815
Plazo de vencimiento: d 07 h 03 m
Puts
Último
Apalancamiento
Vol. en 24 h
Interés abierto
Vega
Theta
Gamma
Delta
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Posiciones
--
4.19X
0
0
0
0
0
0.9999
0
--
--
--
28,191.9
120.28%
--
--
--
0
--
--
5.1X
0
0
0
0
0
0.9999
0
--
--
--
23,191.9
120.28%
--
--
--
0
--
--
6.5X
0
0
0
-0.0156
0
0.9999
0
--
--
--
18,191.9
120.28%
--
--
--
0
--
--
7.3X
0
0
0.0008
-0.1796
0
0.9999
0
--
--
--
16,191.9
118.81%
--
--
--
0
--
--
8.33X
0
0
0.0051
-1.009
0
0.9999
0
--
--
--
14,191.9
114.18%
--
--
--
0
--
--
8.96X
0
0
0.0098
-1.8406
0
0.9999
0
--
--
--
13,192
110.20%
--
--
--
0
--
--
9.7X
0
0
0.015
-2.6855
0
0.9998
0
--
--
--
12,192
104.54%
--
--
--
0
--
--
11.6X
0
0
0.0286
-4.4281
0
0.9997
0
--
--
--
10,192.1
90.94%
--
--
--
0
--
--
12.85X
0
0
0.0897
-13.8347
0
0.9992
0
--
--
--
9,192.5
90.54%
--
--
--
0
--
--
14.39X
0
0
0.2591
-39.9439
0.000002
0.9975
0
--
--
--
8,194.2
90.53%
--
--
--
0
--
--
16.33X
0
0
0.5736
-86.4952
0.000005
0.9939
0
--
--
--
7,197.7
88.57%
--
--
--
0
--
--
18.91X
0
0
0.7758
-105.4513
0.000008
0.9914
0
--
--
--
6,199.5
79.83%
--
--
--
0
--
--
22.46X
0
0
1.0484
-125.7702
0.000013
0.9879
0
--
--
--
5,201.8
70.45%
5,931
190.14%
729.39%
1.95
--
--
27.73X
0
0
1.2261
-121.9928
0.000018
0.9856
0
--
--
--
4,201.9
58.42%
4,791
152.40%
582.34%
1.96
--
--
35.45X
0
0
2.6084
-238.0093
0.000043
0.9647
0
--
--
--
3,217.2
53.57%
3,669
116.93%
454.19%
2.48
--
--
52.92X
0
0
1.3557
-71.4076
0.000039
0.9838
0
--
--
--
2,197.9
30.88%
2,507
77.45%
284.02%
2.19
--
--
66.05X
0
0
3.1546
-161.2002
0.000093
0.9554
0
--
--
--
1,710.3
29.96%
1,951
60.55%
225.20%
1.91
--
--
80.3X
0
0
7.3875
-414.4307
0.000199
0.8621
3.32
-126.67%
1,116
--
1,269.5
32.90%
1,423
46.64%
195.79%
2.98
--
--
101.45X
0
0
10.8732
-599.1412
0.000298
0.7403
3.39
22.47%
758
16.64%
862.8
32.33%
967
38.95%
242.01%
3.25
--
--
133.37X
0
0
13.1369
-682.248
0.000382
0.5761
3.04
259.86%
484
23.79%
510.8
30.48%
573
33.34%
353.35%
5
--
--
163.9X
0
0
12.819
-673.6905
0.000369
0.3848
1.84
293.06%
279
29.67%
277.6
30.86%
332
33.74%
348.73%
4.2
--
--
187.85X
0
0
10.2016
-562.5186
0.000279
0.2306
2.92
151.25%
144
31.35%
145.2
32.39%
174
34.19%
182.76%
4.84
--
--
212.77X
0
0
6.8932
-393.3634
0.000182
0.1247
2.44
75.62%
72
30.69%
69.3
33.53%
84
34.87%
88.23%
5.11
--
1,576
228.11X
0.42
0.01
4.3026
-259.109
0.000108
0.0659
10
32.56%
31
34.04%
34.2
35.39%
42
36.52%
44.11%
6.42
--
1,642
222.62X
0.01
0.01
2.9845
-199.1123
0.000067
0.0416
0
--
--
--
22.1
39.21%
28
40.44%
29.41%
6.87
--
--
206.11X
0
0
2.3255
-174.3915
0.000046
0.0306
0
--
--
--
17.6
44.08%
25
46.30%
26.25%
4.85
--
--
195.56X
0
0
1.2502
-108.7875
0.000021
0.0147
0
--
--
--
8.9
51.15%
12
52.37%
12.60%
7.34
--
--
226.87X
0
0
0.3139
-27.3128
0.000005
0.003
0
--
--
--
1.6
51.15%
--
--
--
0
--
526
283.77X
0.2
0.2
0.0582
-5.0675
0.000001
0.0004
0
--
--
--
0.2
51.15%
--
--
--
0
--
--
--
0
0
0.008
-0.7012
0
0
0
--
--
--
0
51.15%
--
--
--
0
--
660
--
0.08
0.08
0.0008
-0.0729
0
0
0
--
--
--
0
51.15%
--
--
--
0
--
--
--
0
0
0
-0.0003
0
0
0
--
--
--
0
51.15%
--
--
--
0
--
--
--
0
0
0
0
0
0
0
--
--
--
0
51.15%
--
--
--
0
--
--
--
0
0
0
0
0
0
0
--
--
--
0
51.15%
--
--
--
0
--
--
--
0
0
0
0
0
0
0
--
--
--
0
51.15%
--
--
--
0
--
--
--
0
0
0
0
0
0
0
--
--
--
0
51.15%
--
--
--
0
--
--
--
0
0
0
0
0
0
0
--
--
--
0
51.15%
--
--
--
0
--
--
--
0
0
0
0
0
0
0
--
--
--
0
51.15%
--
--
--
0
--
Precio de Ejercicio
90,000
-23.87%
95,000
-19.65%
100,000
-15.42%
102,000
-13.73%
104,000
-12.03%
105,000
-11.19%
106,000
-10.34%
108,000
-8.65%
109,000
-7.8%
110,000
-6.96%
111,000
-6.11%
112,000
-5.27%
113,000
-4.42%
114,000
-3.58%
115,000
-2.73%
116,000
-1.88%
116,500
-1.46%
117,000
-1.04%
117,500
-0.62%
118,000
-0.19%
118,233.8
118,500
0.22%
119,000
0.64%
119,500
1.07%
120,000
1.49%
120,500
1.91%
121,000
2.33%
122,000
3.18%
123,000
4.03%
124,000
4.87%
125,000
5.72%
126,000
6.56%
128,000
8.26%
130,000
9.95%
132,000
11.64%
135,000
14.18%
140,000
18.4%
145,000
22.63%
150,000
26.86%
Posiciones
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Delta
Gamma
Theta
Vega
Interés abierto
Vol. en 24 h
Apalancamiento
Último
--
0
--
--
--
0
86.34%
--
--
--
0
0
0
0
0
0
0
--
--
--
0
--
--
--
0
86.34%
--
--
--
0
0
0
0
0
0
0
--
--
--
0
--
--
--
0
86.34%
--
--
--
0
0
0
0
0
0
0
--
--
--
0
--
--
--
0
86.34%
--
--
--
0
0
0
0
0
0
0
--
--
--
0
--
--
--
0
86.34%
--
--
--
0
0
0
-0.0022
0
0
0
--
--
--
0
--
--
--
0
86.34%
--
--
--
0
0
0
-0.016
0.0001
0.02
0.04
--
131
--
0
--
--
--
0
86.34%
--
--
--
0
0
0
-0.0963
0.0006
0
0
--
--
--
0
--
--
--
0.1
86.34%
--
--
--
0
-0.0001
0
-2.1544
0.0146
0.04
0.08
130.06X
57
--
0
--
--
--
0.3
86.34%
--
--
--
0
-0.0004
0
-8.0419
0.0547
0
0
177.35X
--
--
0
--
--
--
1.4
86.34%
--
--
--
0
-0.0016
0.000001
-25.8249
0.1756
0.01
0.02
136.82X
96
--
0
--
--
--
4.6
86.34%
--
--
--
0
-0.005
0.000005
-71.551
0.4867
0
0
129.03X
--
--
0
--
--
--
13.9
86.34%
18
89.09%
18.90%
7.31
-0.0136
0.000012
-171.7004
1.1679
0.2
0.4
115.68X
698
--
0
--
--
--
14.3
74.15%
18
76.55%
18.90%
7.62
-0.0159
0.000016
-169.224
1.3403
0
0
131.96X
--
--
0
--
--
--
14.8
61.82%
19
64.40%
19.95%
6.25
-0.0193
0.000022
-166.4686
1.581
0
0
154.75X
--
--
0
--
--
--
29.7
55.20%
37
58.15%
38.86%
5.53
-0.0395
0.000046
-269.5546
2.8669
0
0
157.61X
--
--
6.34
37.81%
36
42.98%
46
44.70%
56
47.58%
58.82%
6.81
-0.0691
0.000088
-339.8741
4.4622
0.1
0.1
177.79X
201
--
4.42
54.62%
52
38.54%
65
40.06%
78
42.99%
81.93%
5.05
-0.1013
0.000131
-405.9176
5.946
0
0
184.41X
--
--
4.77
91.38%
87
35.02%
108
36.78%
94
40.26%
98.73%
1.63
-0.1644
0.0002
-520.8482
8.3089
0
0
180.07X
--
--
4.98
168.06%
160
32.33%
199.1
34.89%
173
33.54%
181.71%
1.88
-0.2749
0.000285
-665.3273
11.1918
0
0
163.29X
--
--
2.84
313.01%
298
30.19%
364.5
33.95%
320
31.88%
336.12%
1.81
-0.4311
0.000345
-762.3835
13.1819
0.01
0.01
139.86X
91
--
2.52
296.84%
546
29.73%
621.8
33.66%
580
32.35%
332.55%
1.63
-0.6055
0.00034
-740.0352
12.9107
0.05
0.05
115.14X
948
--
2.86
100.41%
859
26.13%
977.2
34.69%
946
40.00%
191.80%
1.04
-0.754
0.00027
-623.9018
10.5676
0
0
91.23X
--
--
3.32
-25.62%
1,239
--
1,408.5
37.71%
1,360
36.14%
101.46%
1.12
-0.8468
0.000186
-508.726
7.929
0
0
71.09X
--
--
3.27
-115.96%
1,653
--
1,879.4
42.49%
2,106
72.72%
359.86%
2.65
-0.8948
0.000127
-441.4426
6.1058
0
0
56.3X
--
--
1.96
-239.91%
2,035
--
2,367.2
48.41%
2,700
92.90%
458.60%
1.97
-0.9193
0.000092
-413.1267
5.0167
0
0
45.92X
--
--
2.5
-321.84%
2,457
--
2,858.1
54.02%
3,259
109.63%
520.57%
1.77
-0.9362
0.000068
-385.1011
4.1907
0
0
38.73X
--
--
0
--
--
--
3,844.7
64.32%
4,384
143.46%
651.87%
1.86
-0.958
0.000041
-328.9298
3.0065
0
0
29.46X
--
--
0
--
--
--
4,840.7
75.91%
5,519
177.94%
793.68%
2.56
-0.9671
0.000028
-317.9936
2.4626
0
0
23.62X
--
--
0
--
--
--
5,809.9
61.30%
--
--
--
0
-0.997
0.000004
-31.9066
0.306
0
0
20.29X
--
--
0
--
--
--
6,809.4
68.34%
--
--
--
0
-0.9979
0.000002
-24.773
0.2131
0
0
17.33X
--
--
0
--
--
--
7,808.7
72.49%
--
--
--
0
-0.999
0.000001
-13.5395
0.1098
0
0
15.13X
--
--
0
--
--
--
9,808.1
74.07%
--
--
--
0
-0.9999
0
-1.3212
0.0104
0
0
12.05X
--
--
0
--
--
--
11,808.1
77.49%
--
--
--
0
-0.9999
0
-0.1569
0.0011
0
0
10.01X
--
--
0
--
--
--
13,808.1
77.54%
--
--
--
0
-0.9999
0
-0.0062
0
0
0
8.56X
--
--
0
--
--
--
16,808.1
77.69%
--
--
--
0
-0.9999
0
0
0
0
0
7.03X
--
--
0
--
--
--
21,808.1
77.70%
--
--
--
0
-0.9999
0
0
0
0
0
5.42X
--
--
0
--
--
--
26,808.1
77.70%
--
--
--
0
-1
0
0
0
0
0
4.41X
--
--
0
--
--
--
31,808.1
77.69%
--
--
--
0
-1
0
0
0
0
0
3.72X
--
Calls
Precio del índice: 118,233.83
20250816
Plazo de vencimiento: 1 d 07 h 03 m
Puts
Último
Apalancamiento
Vol. en 24 h
Interés abierto
Vega
Theta
Gamma
Delta
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Posiciones
--
18.18X
0
0
5.9647
-120.1725
0.000023
0.9608
0
--
--
--
6,250
51.79%
7,126
112.01%
212.19%
1.92
--
--
24.84X
0
0
11.4872
-204.8712
0.00005
0.9093
2.1
-122.77%
3,722
--
4,329.1
45.83%
4,936
79.60%
166.86%
2.39
--
--
30X
0
0
15.4207
-255.0329
0.000073
0.8631
3.23
-58.35%
2,992
--
3,401.6
42.49%
3,811
62.71%
137.04%
3.29
--
--
36.99X
0
0
20.2714
-311.8492
0.000103
0.7901
3.16
-3.48%
2,222
--
2,526
39.53%
2,830
51.73%
141.57%
2.81
--
--
46.28X
0
0
25.1397
-362.6886
0.000136
0.6808
3.26
70.00%
1,530
34.87%
1,739.3
37.09%
1,949
44.27%
169.96%
2.73
--
--
51.37X
0
0
26.989
-383.1492
0.000149
0.6105
5
148.49%
1,359
33.80%
1,405.4
36.52%
1,575
41.81%
200.02%
2.88
--
--
56.76X
0
0
27.9705
-392.8333
0.000156
0.5343
10
197.16%
1,063
33.51%
1,113.1
36.15%
1,242
39.91%
239.87%
3.56
--
--
62.83X
0
0
27.8998
-386.6689
0.000157
0.4554
5
197.30%
827
31.36%
857.2
35.70%
961
38.79%
229.28%
4.26
--
--
69.31X
0
0
26.7293
-366.3257
0.000152
0.377
4.47
124.06%
520
32.73%
643.1
35.33%
766
39.26%
182.75%
4.21
--
--
75.59X
0
0
24.6031
-336.2135
0.00014
0.3036
5
107.12%
449
33.68%
475
35.25%
566
38.48%
135.03%
4.63
--
--
81.38X
0
0
21.8394
-299.8664
0.000124
0.2392
5
78.73%
330
34.21%
347.6
35.44%
415
38.01%
99.01%
4.37
--
--
86.55X
0
0
18.8068
-261.0612
0.000105
0.1853
5
59.16%
248
35.22%
253.2
35.85%
302
38.10%
72.05%
4.4
--
--
90.45X
0
0
15.9005
-225.241
0.000087
0.1431
4.62
44.37%
186
36.24%
187.1
36.60%
224
38.59%
53.44%
5.58
--
--
92.49X
0
0
13.4205
-196.2708
0.000071
0.1121
1.86
34.35%
144
37.58%
143.4
37.80%
172
39.58%
41.03%
5.86
--
--
93.16X
0
0
11.396
-173.287
0.000058
0.0896
2.78
26.96%
113
36.85%
113.8
39.31%
138
41.09%
32.92%
6.4
--
--
93.21X
0
0
9.7019
-153.4496
0.000047
0.0724
6.55
17.41%
73
38.57%
91.9
40.90%
111
42.53%
26.48%
7.8
--
--
94.1X
0
0
8.1128
-132.2508
0.000038
0.0575
6.42
13.59%
57
39.86%
72.3
42.16%
88
43.74%
20.99%
7.22
--
--
96.64X
0
0
6.5377
-108.4121
0.00003
0.0438
0
--
--
--
53.7
42.89%
66
44.37%
15.74%
5.63
--
--
97.98X
0
0
5.3186
-90.157
0.000024
0.034
0
--
--
--
41.1
43.85%
50
45.08%
11.92%
5.99
--
--
94.65X
0
0
2.892
-55.9299
0.000011
0.0164
0
--
--
--
20.6
50.04%
26
51.05%
6.20%
5.83
--
Precio de Ejercicio
112,000
-5.27%
114,000
-3.58%
115,000
-2.73%
116,000
-1.88%
117,000
-1.04%
117,500
-0.62%
118,000
-0.19%
118,233.8
118,500
0.22%
119,000
0.64%
119,500
1.07%
120,000
1.49%
120,500
1.91%
121,000
2.33%
121,500
2.76%
122,000
3.18%
122,500
3.6%
123,000
4.03%
123,500
4.45%
124,000
4.87%
126,000
6.56%
Posiciones
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Delta
Gamma
Theta
Vega
Interés abierto
Vol. en 24 h
Apalancamiento
Último
--
0
--
--
--
53.3
50.96%
65
53.14%
15.50%
7.54
-0.0368
0.000022
-112.4766
5.673
0
0
81.75X
--
--
6.77
25.05%
105
43.04%
132.8
45.44%
160
48.02%
38.17%
6.39
-0.0888
0.00005
-200.135
11.3164
0
0
79.08X
--
--
6.18
38.17%
160
39.47%
199.2
41.80%
187
44.69%
44.61%
5
-0.133
0.000073
-246.1275
15.1245
0
0
78.95X
--
--
4.81
63.46%
266
36.54%
330.1
39.33%
306
38.60%
73.00%
4.86
-0.2086
0.000103
-309.3404
20.2075
0
0
74.75X
--
--
4.23
103.78%
435
33.06%
537.6
36.70%
519
38.91%
123.82%
1.36
-0.3174
0.000137
-358.0904
25.0827
0
0
69.83X
--
--
4.61
135.03%
566
31.69%
699.4
36.00%
710
36.96%
169.39%
5
-0.3879
0.000151
-377.3009
26.9603
0
0
65.59X
--
--
5.01
189.91%
796
32.58%
905.8
35.60%
887
35.58%
211.62%
5
-0.4652
0.000158
-386.8662
27.9681
0
0
60.73X
--
--
3.36
178.84%
1,013
31.35%
1,152.5
35.24%
1,123
34.96%
205.08%
5
-0.5452
0.000159
-381.6326
27.8943
0
0
55.93X
--
--
2.5
120.39%
1,268
29.64%
1,442.2
34.99%
1,419
42.63%
156.41%
2.86
-0.6242
0.000154
-362.4771
26.7026
0
0
51.17X
--
--
3.41
71.48%
1,563
27.28%
1,777
35.00%
1,773
36.01%
121.58%
1.45
-0.6976
0.000141
-333.1958
24.555
0
0
46.42X
--
--
2.97
30.92%
1,893
23.42%
2,152.7
35.31%
2,128
38.27%
86.98%
1.04
-0.7616
0.000124
-298.1375
21.7963
0
0
41.83X
--
--
2.68
-2.24%
2,254
--
2,562.3
35.91%
2,542
36.67%
66.46%
1.04
-0.8142
0.000105
-261.7622
18.8295
0
0
37.57X
--
--
3.43
-30.15%
2,637
--
2,998
36.78%
3,359
56.43%
142.10%
2.8
-0.8556
0.000087
-227.578
15.9887
0
0
33.75X
--
--
2.66
-54.01%
3,037
--
3,452.6
37.89%
3,868
62.12%
144.24%
3.29
-0.8872
0.000071
-197.3765
13.4658
0
0
30.39X
--
--
2.57
-93.85%
3,370
--
3,919.4
39.09%
4,469
72.31%
168.34%
1.9
-0.9115
0.000058
-170.5139
11.2777
0
0
27.5X
--
--
2.44
-115.80%
3,778
--
4,393.7
40.23%
5,010
78.98%
178.12%
1.9
-0.9308
0.000046
-145.5994
9.3584
0
0
25.05X
--
--
2.4
-136.80%
4,190
--
4,872.7
41.18%
5,556
86.18%
189.10%
1.95
-0.9467
0.000037
-121.547
7.6343
0
0
22.97X
--
--
0
--
--
--
5,356.1
41.98%
6,107
93.95%
201.27%
2
-0.9594
0.000029
-99.4527
6.1277
0
0
21.18X
--
--
0
--
--
--
5,847
43.44%
6,667
101.30%
215.58%
1.77
-0.9672
0.000023
-86.4832
5.1504
0
0
19.56X
--
--
0
--
--
--
7,826.9
49.38%
8,924
132.88%
276.90%
2.28
-0.9846
0.000011
-51.8826
2.7185
0
0
14.87X
--
Calls
Precio del índice: 118,233.83
20250817
Plazo de vencimiento: 2 d 07 h 03 m
Puts
Último
Apalancamiento
Vol. en 24 h
Interés abierto
Vega
Theta
Gamma
Delta
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Posiciones
--
13.63X
0
0
8.869
-105.7411
0.000018
0.955
0
--
--
--
8,287
54.09%
--
--
--
0
--
--
17.4X
0
0
12.4458
-127.298
0.00003
0.9309
0
--
--
--
6,326.1
46.34%
7,213
87.41%
131.40%
1.88
--
--
23.51X
0
0
18.9147
-165.3521
0.000054
0.8784
2.8
-47.18%
3,886
--
4,417.2
39.55%
4,948
60.44%
95.73%
2.6
--
--
27.88X
0
0
23.8327
-194.7449
0.000073
0.8286
3.1
-19.59%
3,091
--
3,514.1
36.96%
3,937
51.49%
94.25%
2.37
--
4,846
33.64X
0.8
0.8
29.3011
-223.4417
0.000096
0.7573
2.76
14.18%
2,342
33.32%
2,662
34.51%
2,982
41.21%
100.31%
2.53
--
--
40.98X
0
0
34.4214
-247.0179
0.00012
0.6576
1.2
88.06%
1,891
31.50%
1,897.4
32.51%
2,126
38.33%
119.69%
3.49
--
--
45.08X
0
0
36.2749
-254.8963
0.000129
0.5967
1.8
107.58%
1,536
30.32%
1,565.4
31.86%
1,754
36.33%
136.91%
3.5
--
--
49.52X
0
0
37.2675
-257.0704
0.000135
0.531
10
135.16%
1,241
29.95%
1,268
31.31%
1,419
34.72%
159.12%
5
--
--
54.47X
0
0
37.2137
-251.7828
0.000137
0.4623
5
127.17%
945
28.62%
1,003.5
30.75%
1,123
33.39%
151.12%
3.15
--
--
59.44X
0
0
36.039
-240.9891
0.000134
0.3934
1.04
103.35%
768
29.54%
782.6
30.43%
887
32.82%
119.36%
2.16
--
--
63.68X
0
0
33.8995
-227.3497
0.000126
0.3291
5
71.45%
531
27.77%
611.2
30.56%
710
33.01%
95.54%
5
--
--
67.79X
0
0
31.0325
-209.3
0.000114
0.2708
1.28
57.19%
425
28.88%
472.5
30.77%
556
33.04%
74.82%
5
--
--
72.65X
0
0
27.5489
-185.437
0.000102
0.2173
5
43.06%
320
29.21%
353.7
30.74%
422
32.85%
56.79%
4.15
--
--
76.92X
0
0
23.9183
-161.8737
0.000088
0.1723
2.33
33.37%
248
29.98%
264.9
30.94%
316
32.75%
42.52%
5.07
--
--
78.83X
0
0
20.8026
-144.5468
0.000074
0.1394
2.12
26.37%
196
30.93%
209.2
31.79%
250
33.46%
33.64%
5.01
--
--
79.86X
0
0
18.0763
-129.6266
0.000062
0.114
2.68
20.85%
155
31.86%
168.8
32.82%
202
34.40%
27.18%
5.03
--
--
81.68X
0
0
15.3994
-112.8828
0.000052
0.0914
4.23
16.68%
124
32.84%
132.4
33.57%
160
34.75%
21.53%
5.34
--
--
83.05X
0
0
13.0949
-98.3267
0.000043
0.0737
0
--
--
--
105
34.40%
127
35.83%
17.09%
6.36
--
--
82.62X
0
0
11.4287
-88.9469
0.000036
0.0618
0
--
--
--
88.5
35.66%
107
37.18%
14.39%
5.87
--
--
82.7X
0
0
9.8803
-79.246
0.00003
0.0514
0
--
--
--
73.5
36.76%
89
38.05%
11.97%
7.03
--
--
87.47X
0
0
6.5255
-53.3802
0.000019
0.0308
0.2
3.63%
27
34.50%
41.7
37.51%
--
--
--
0
--
--
85.4X
0
0
5.0463
-44.0172
0.000014
0.0226
0.2
2.28%
17
35.91%
31.4
40.00%
--
--
--
0
--
--
82.44X
0
0
4.0924
-38.1524
0.00001
0.0177
0.2
0.67%
5
33.70%
25.4
42.76%
--
--
--
0
--
--
79.57X
0
0
3.3853
-33.586
0.000008
0.0142
0.2
0.53%
4
35.97%
21.1
45.50%
--
--
--
0
--
--
69.28X
0
0
3.0415
-35.223
0.000006
0.0125
0.2
0.13%
1
36.70%
21.4
53.12%
--
--
--
0
--
Precio de Ejercicio
110,000
-6.96%
112,000
-5.27%
114,000
-3.58%
115,000
-2.73%
116,000
-1.88%
117,000
-1.04%
117,500
-0.62%
118,000
-0.19%
118,233.8
118,500
0.22%
119,000
0.64%
119,500
1.07%
120,000
1.49%
120,500
1.91%
121,000
2.33%
121,500
2.76%
122,000
3.18%
122,500
3.6%
123,000
4.03%
123,500
4.45%
124,000
4.87%
125,000
5.72%
126,000
6.56%
127,000
7.41%
128,000
8.26%
130,000
9.95%
Posiciones
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Delta
Gamma
Theta
Vega
Interés abierto
Vol. en 24 h
Apalancamiento
Último
--
0
--
--
--
52.1
48.42%
--
--
--
0
-0.0293
0.000014
-66.9406
6.2632
0
0
66.63X
--
--
0
--
--
--
91.6
42.59%
111
44.66%
14.93%
7.87
-0.0536
0.000027
-96.1808
10.218
0
0
69.23X
--
--
4.52
19.91%
148
35.44%
183.4
37.24%
219
36.98%
29.47%
5.87
-0.1079
0.000053
-143.2021
17.3778
0
0
69.57X
--
--
4.4
29.74%
221
32.80%
274.5
34.91%
266
34.89%
35.79%
5
-0.1579
0.000073
-174.6721
22.6081
0
0
68.04X
--
--
5.86
45.35%
337
30.15%
416.9
32.67%
413
32.90%
55.57%
1.72
-0.2309
0.000099
-206.1074
28.5192
0.6
0.6
65.51X
171
--
5.35
71.72%
533
27.75%
659.4
31.16%
651
33.04%
87.60%
5
-0.3363
0.000124
-235.3616
34.1881
0
0
60.3X
--
--
4.69
98.37%
731
28.34%
832.1
30.71%
828
31.04%
111.42%
5
-0.4
0.000134
-245.3645
36.2008
0
0
56.84X
--
--
3.48
122.73%
912
27.39%
1,037
30.26%
1,005
29.89%
135.24%
5
-0.4682
0.00014
-248.5106
37.262
0
0
53.39X
--
--
4.04
115.00%
1,118
26.12%
1,271.3
29.66%
1,242
29.45%
131.69%
4.1
-0.5394
0.000142
-242.8948
37.1982
0
0
50.17X
--
--
2.36
80.28%
1,360
24.69%
1,546.8
29.21%
1,537
29.62%
104.10%
7.87
-0.6112
0.00014
-230.5863
35.9167
0
0
46.73X
--
--
2.8
51.48%
1,646
23.12%
1,871.3
29.14%
1,833
28.83%
76.65%
1.53
-0.6789
0.000131
-214.5774
33.5517
0
0
42.9X
--
--
3.23
26.86%
1,963
20.80%
2,232.1
29.19%
2,187
28.74%
57.00%
1.26
-0.7403
0.000118
-194.3296
30.3714
0
0
39.22X
--
--
3.42
5.19%
2,302
15.34%
2,617.4
29.10%
2,933
40.86%
90.11%
2.92
-0.7957
0.000103
-169.2488
26.562
0
0
35.95X
--
--
3.05
-12.97%
2,667
--
3,031.3
29.14%
3,396
43.87%
85.13%
2.82
-0.8424
0.000088
-143.8309
22.5654
0
0
32.86X
--
--
3.48
-28.04%
3,055
--
3,473.1
29.56%
3,891
47.68%
84.46%
2.58
-0.8781
0.000072
-122.4036
18.9438
0
0
29.9X
--
--
0
--
--
--
3,930.4
30.07%
4,482
54.48%
96.70%
2.38
-0.9062
0.000059
-103.0087
15.6825
0
0
27.26X
--
--
0
--
--
--
4,395.9
30.39%
5,012
59.66%
100.74%
2.44
-0.9296
0.000047
-83.7557
12.6226
0
0
25.01X
--
--
0
--
--
--
4,872.7
30.93%
5,556
65.01%
106.66%
2.21
-0.9467
0.000037
-68.6231
10.1668
0
0
22.97X
--
--
0
--
--
--
5,357.9
31.75%
--
--
--
0
-0.9584
0.000029
-57.7192
8.3329
0
0
21.15X
--
--
0
--
--
--
5,836.4
30.93%
--
--
--
0
-0.974
0.00002
-38.1164
5.6503
0
0
19.73X
--
--
0
--
--
--
6,811.1
26.43%
--
--
--
0
-0.9961
0.000004
-6.2242
1.0803
0
0
17.29X
--
--
0
--
--
--
7,838.2
39.74%
--
--
--
0
-0.978
0.000014
-42.5509
4.9107
0
0
14.75X
--
--
0
--
--
--
8,853.3
46.73%
--
--
--
0
-0.9726
0.000014
-60.1017
5.8986
0
0
12.99X
--
--
0
--
--
--
9,829.5
45.60%
--
--
--
0
-0.9856
0.000008
-34.0302
3.4224
0
0
11.86X
--
--
0
--
--
--
11,824.2
51.22%
--
--
--
0
-0.9899
0.000005
-27.9837
2.5063
0
0
9.9X
--
Calls
Precio del índice: 118,233.83
20250822
Plazo de vencimiento: 7 d 07 h 03 m
Puts
Último
Apalancamiento
Vol. en 24 h
Interés abierto
Vega
Theta
Gamma
Delta
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Posiciones
--
4.17X
0
0
2.7121
-14.8469
0.000001
0.9943
0
--
--
--
28,216.4
77.87%
--
--
--
0
--
--
5.03X
0
0
4.7504
-23.009
0.000002
0.9892
0
--
--
--
23,235.4
68.68%
--
--
--
0
--
--
6.08X
0
0
17.4252
-91.3513
0.000008
0.9492
0
--
--
--
18,467.4
74.57%
20,537
138.49%
97.36%
2.92
--
--
8.09X
0
0
23.513
-99.2739
0.000014
0.9255
0
--
--
--
13,535.6
59.74%
15,053
101.42%
76.87%
3.6
--
--
9.98X
0
0
29.8854
-109.9264
0.00002
0.8973
3.87
-26.64%
9,607
--
10,628.6
51.86%
11,650
77.53%
59.82%
4.63
--
--
11.76X
0
0
35.7437
-119.1841
0.000027
0.8678
4.99
-14.71%
7,889
--
8,728
46.90%
9,567
65.95%
56.30%
5.15
--
--
14.03X
0
0
43.8283
-134.1052
0.000036
0.82
4.29
0.52%
6,249
17.42%
6,913.2
42.99%
7,578
56.19%
56.77%
5.39
--
7,085
17.02X
6.8
6.8
53.1372
-149.65
0.000048
0.7496
1.28
38.27%
5,141
37.71%
5,208.8
39.58%
5,378
42.16%
48.30%
2.59
--
--
18.8X
0
0
57.7997
-156.9361
0.000054
0.7033
5
45.59%
4,314
35.76%
4,423.6
38.20%
4,728
40.89%
63.12%
5
--
4,673
20.75X
0.6
0.6
61.9343
-162.9506
0.000059
0.6492
0.48
60.41%
3,664
36.05%
3,699
37.08%
3,842
38.92%
67.94%
3.07
--
3,355
25.07X
0.6
0.6
66.5452
-167.0113
0.000067
0.5229
0.16
92.49%
2,422
34.53%
2,465.7
35.56%
2,542
36.34%
97.57%
1.42
--
2,276
30.29X
3.4
2.4
63.9183
-153.3583
0.000066
0.386
5
62.51%
1,477
33.48%
1,506.9
34.22%
1,596
35.33%
67.54%
5
--
--
35.29X
0
0
54.398
-128.4129
0.000057
0.2618
5
35.00%
827
32.80%
877.4
33.91%
946
36.03%
40.03%
1.61
--
--
39.48X
0
0
41.9563
-99.9021
0.000043
0.1679
4.24
19.00%
449
32.98%
503.1
34.39%
568
35.80%
24.03%
4.87
--
--
41.31X
0
0
35.8147
-86.0304
0.000036
0.1325
10
13.96%
330
33.28%
379.2
34.77%
439
36.31%
18.58%
5
--
--
42.77X
0
0
30.3103
-73.8702
0.00003
0.1046
10
10.49%
248
33.54%
289.3
35.34%
333
36.89%
14.09%
5
--
--
44.51X
0
0
21.6548
-55.0685
0.00002
0.0668
0
--
--
--
177.6
36.96%
211
38.36%
8.93%
8.32
--
--
44.53X
0
0
16.1153
-43.5457
0.000014
0.0459
0.2
4.61%
109
38.31%
122.1
39.32%
--
--
--
0
--
--
45.57X
0
0
11.3411
-31.8446
0.000009
0.0299
0.2
2.75%
65
39.38%
77.6
40.90%
--
--
--
0
--
--
43.34X
0
0
8.2228
-25.54
0.000006
0.0203
0.2
1.26%
30
40.76%
55.6
45.26%
--
--
--
0
--
--
44.15X
0
0
3.7788
-12.7697
0.000002
0.0082
0.2
0.38%
9
43.00%
22.2
49.28%
--
--
--
0
--
--
43.25X
0
0
2.0099
-7.4235
0.000001
0.004
0.2
0.04%
1
41.39%
11.1
53.87%
--
--
--
0
--
--
38.22X
0
0
1.811
-7.6701
0.000001
0.0036
0
--
--
--
11.2
61.77%
--
--
--
0
--
Precio de Ejercicio
90,000
-23.87%
95,000
-19.65%
100,000
-15.42%
105,000
-11.19%
108,000
-8.65%
110,000
-6.96%
112,000
-5.27%
114,000
-3.58%
115,000
-2.73%
116,000
-1.88%
118,000
-0.19%
118,233.8
120,000
1.49%
122,000
3.18%
124,000
4.87%
125,000
5.72%
126,000
6.56%
128,000
8.26%
130,000
9.95%
132,000
11.64%
135,000
14.18%
140,000
18.4%
145,000
22.63%
150,000
26.86%
Posiciones
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Delta
Gamma
Theta
Vega
Interés abierto
Vol. en 24 h
Apalancamiento
Último
--
0
--
--
--
24.6
77.91%
--
--
--
0
-0.0057
0.000001
-14.9058
2.7214
0
0
27.44X
--
--
0.2
0.04%
1
44.87%
37.1
67.25%
--
--
--
0
-0.0095
0.000002
-20.2245
4.2616
0
0
30.28X
--
--
0.2
0.88%
21
48.43%
62.1
57.18%
--
--
--
0
-0.0175
0.000004
-29.3012
7.2265
0.02
0.02
33.34X
434
--
0.2
4.52%
107
46.72%
124.7
48.04%
--
--
--
0
-0.0378
0.00001
-47.141
13.7614
0.03
0.03
35.87X
276
--
0
--
--
--
212.2
43.15%
252
45.15%
10.66%
11.47
-0.0656
0.000017
-65.9238
21.3597
0.02
0.02
36.6X
276
--
0
--
--
--
312.1
39.98%
371
42.20%
15.70%
12.3
-0.0969
0.000025
-82.142
28.6719
0.01
0.01
36.74X
326
--
8.92
17.01%
402
35.27%
486.4
37.31%
506
38.05%
21.41%
0.18
-0.1476
0.000037
-103.1009
38.5484
0
0
35.89X
--
--
10
27.51%
650
32.57%
783.7
35.07%
828
36.17%
35.04%
5.24
-0.2257
0.000051
-126.0392
50.2004
0
0
34.05X
--
--
5
35.00%
827
31.20%
993.4
34.01%
1,005
34.43%
42.53%
4.75
-0.2764
0.000058
-135.8731
55.8949
0
0
32.9X
--
--
10
47.48%
1,122
29.89%
1,276.1
33.32%
1,301
33.95%
55.06%
5.24
-0.3369
0.000065
-144.9083
61.0049
0
0
31.22X
--
--
5
77.53%
1,832
29.14%
2,033.5
31.95%
2,010
35.28%
85.07%
4.16
-0.4766
0.000074
-150.5316
66.5409
0.2
0.2
27.71X
1,618
--
0.16
47.89%
2,895
27.99%
3,077.8
30.49%
3,133
30.83%
57.96%
5
-0.6295
0.000074
-135.1309
63.1098
0.2
0.2
24.18X
2,517
--
5
13.27%
4,077
24.87%
4,451.6
29.46%
4,492
30.90%
30.83%
5
-0.7704
0.000061
-103.966
50.6759
0
0
20.46X
--
--
3.83
-11.78%
5,485
--
6,069.1
27.96%
6,653
42.56%
37.65%
4.62
-0.8837
0.000041
-63.171
32.6846
0.76
0.76
17.22X
5,273
--
0
--
--
--
6,941.5
26.43%
7,720
48.00%
40.48%
2.73
-0.9305
0.00003
-40.5887
22.2857
0
0
15.85X
--
--
0
--
--
--
7,848.4
23.35%
--
--
--
0
-0.9726
0.000016
-16.8918
10.5268
0
0
14.65X
--
--
0
--
--
--
9,968.1
36.13%
11,086
67.31%
55.97%
3.13
-0.9376
0.00002
-50.9719
20.5098
0
0
11.12X
--
--
0
--
--
--
11,914.6
38.32%
--
--
--
0
-0.9582
0.000013
-39.2384
14.9051
0
0
9.51X
--
--
0
--
--
--
13,883.2
40.68%
--
--
--
0
-0.9707
0.000009
-31.0459
11.1172
0
0
8.27X
--
--
0
--
--
--
16,861.7
45.03%
--
--
--
0
-0.9801
0.000006
-24.8273
8.036
0
0
6.87X
--
--
0
--
--
--
21,831.3
49.53%
--
--
--
0
-0.9914
0.000002
-13.24
3.8974
0
0
5.37X
--
--
0
--
--
--
26,822.7
55.43%
--
--
--
0
-0.9949
0.000001
-9.3277
2.4544
0
0
4.39X
--
--
0
--
--
--
31,821.6
62.97%
--
--
--
0
-0.9957
0.000001
-9.003
2.085
0
0
3.7X
--
Calls
Precio del índice: 118,233.83
20250829
Plazo de vencimiento: 14 d 07 h 03 m
Puts
Último
Apalancamiento
Vol. en 24 h
Interés abierto
Vega
Theta
Gamma
Delta
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Posiciones
--
2.03X
0
0
1.4741
-6.6086
0
0.998
0
--
--
--
58,210
124.25%
--
--
--
0
--
--
2.44X
0
0
2.1979
-8.0123
0
0.9969
0
--
--
--
48,215.1
100.31%
--
--
--
0
--
--
2.72X
0
0
3.1785
-10.6176
0
0.9953
0
--
--
--
43,225
91.59%
--
--
--
0
--
--
3.07X
0
0
4.4667
-13.5353
0
0.9931
0
--
--
--
38,237.3
82.74%
--
--
--
0
--
--
3.51X
0
0
7.3055
-20.5022
0.000001
0.9879
0
--
--
--
33,269.7
76.35%
--
--
--
0
--
--
3.94X
0
0
22.8934
-72.312
0.000004
0.9531
0
--
--
--
28,610.5
86.56%
--
--
--
0
--
--
4.69X
0
0
28.0935
-77.1335
0.000006
0.9393
0
--
--
--
23,677.1
74.81%
26,661
137.72%
73.95%
2.41
--
--
5.78X
0
0
35.5399
-83.6257
0.00001
0.9176
0
--
--
--
18,780.5
63.67%
21,148
108.89%
62.87%
2.88
--
--
6.35X
0
0
39.5038
-87.0516
0.000012
0.905
0
--
--
--
16,841.5
59.45%
18,965
98.10%
58.92%
3.17
--
--
7.04X
0
0
44.3907
-91.635
0.000014
0.8885
3.18
-19.92%
13,314
--
14,926.8
55.53%
16,540
83.81%
49.74%
2.92
--
15,109
7.43X
0.8
0.8
47.2321
-94.3959
0.000016
0.8783
4.02
-16.53%
12,471
--
13,981.5
53.69%
15,493
79.29%
48.73%
4.23
--
--
7.85X
0
0
50.4085
-97.6447
0.000017
0.8664
3.14
-12.92%
11,638
--
13,048.6
51.98%
14,459
75.00%
47.99%
4.25
--
--
8.82X
0
0
57.577
-104.824
0.000021
0.8371
3.99
-4.98%
10,006
--
11,218.9
48.76%
12,432
67.00%
47.41%
3.84
--
9,194
10.04X
9.4
9.4
65.3589
-111.0428
0.000026
0.8006
3.58
3.68%
8,407
24.77%
9,426
45.43%
10,445
59.46%
47.69%
3.69
--
--
11.47X
0
0
74.1601
-118.6352
0.000031
0.751
5
31.21%
7,682
30.05%
7,741.8
42.79%
7,919
53.24%
36.33%
2.58
--
--
13.13X
0
0
82.7927
-125.5436
0.000037
0.6875
5
39.94%
6,086
31.98%
6,190.2
40.65%
6,324
48.26%
45.08%
5
--
6,471
14.09X
1.4
1.4
86.5333
-127.668
0.000039
0.6511
5
46.22%
5,377
38.29%
5,462.6
39.62%
5,733
40.36%
53.91%
5
--
5,632
15.07X
0.52
0.52
89.6779
-129.4563
0.000042
0.6109
4.27
44.04%
4,276
32.74%
4,794.7
38.87%
4,906
44.32%
57.65%
5
--
--
17.24X
0
0
93.1477
-128.8055
0.000045
0.5235
5
71.45%
3,545
36.71%
3,590.5
37.48%
3,783
38.63%
76.59%
5
--
--
19.59X
0
0
91.9041
-122.6816
0.000046
0.4308
5
54.87%
2,541
35.59%
2,600.2
36.47%
2,719
37.53%
58.72%
5
--
--
21.96X
0
0
85.7717
-111.8004
0.000043
0.3407
5
38.26%
1,772
35.01%
1,834.8
35.92%
1,951
37.09%
42.13%
5
--
--
24.12X
0
0
76.0373
-98.1894
0.000038
0.2611
5
25.50%
1,181
34.45%
1,280.3
35.89%
1,419
37.56%
30.64%
5
--
1,211
25.17X
2.1
0.5
70.328
-90.5773
0.000035
0.226
10
21.68%
1,004
33.02%
1,061.6
35.93%
1,182
37.51%
25.52%
10
--
--
26.2X
0
0
64.368
-82.8223
0.000032
0.1944
9.88
17.86%
827
33.40%
877.5
36.02%
1,005
38.35%
21.70%
10
--
--
27.97X
0
0
52.6957
-68.2242
0.000026
0.1425
5
11.46%
531
34.81%
602.5
36.45%
710
38.39%
15.33%
10
--
1,671
29.05X
3.6
3
42.8188
-56.7005
0.00002
0.1059
0.24
8.03%
372
36.23%
431.3
37.44%
506
39.10%
10.92%
5
--
336
31.07X
2
1
24.3379
-34.2365
0.000011
0.0505
0
--
--
--
192.4
40.01%
230
41.41%
4.96%
9.34
--
1,049
31.38X
5.72
5.72
14.5889
-22.2259
0.000006
0.027
0
--
--
--
101.8
43.44%
--
--
--
0
--
915
29.38X
1
0.6
6.9275
-12.5269
0.000002
0.0112
0
--
--
--
45.4
51.65%
--
--
--
0
--
--
28.02X
0
0
3.6108
-7.4136
0.000001
0.0053
0
--
--
--
22.7
58.67%
--
--
--
0
--
--
24.22X
0
0
3.196
-7.7048
0
0.0046
0
--
--
--
22.9
68.90%
--
--
--
0
--
--
24.27X
0
0
1.7126
-4.3914
0
0.0023
0
--
--
--
11.4
73.29%
--
--
--
0
--
Precio de Ejercicio
60,000
-49.25%
70,000
-40.79%
75,000
-36.56%
80,000
-32.33%
85,000
-28.1%
90,000
-23.87%
95,000
-19.65%
100,000
-15.42%
102,000
-13.73%
104,000
-12.03%
105,000
-11.19%
106,000
-10.34%
108,000
-8.65%
110,000
-6.96%
112,000
-5.27%
114,000
-3.58%
115,000
-2.73%
116,000
-1.88%
118,000
-0.19%
118,233.8
120,000
1.49%
122,000
3.18%
124,000
4.87%
125,000
5.72%
126,000
6.56%
128,000
8.26%
130,000
9.95%
135,000
14.18%
140,000
18.4%
150,000
26.86%
160,000
35.32%
170,000
43.78%
180,000
52.24%
Posiciones
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Delta
Gamma
Theta
Vega
Interés abierto
Vol. en 24 h
Apalancamiento
Último
--
0
--
--
--
12.1
119.55%
--
--
--
0
-0.0014
0
-4.6995
1.0881
0
0
13.88X
--
--
0
--
--
--
24.2
100.73%
--
--
--
0
-0.0031
0
-8.2866
2.2638
0
0
15.59X
--
--
0
--
--
--
25.4
88.93%
--
--
--
0
-0.0037
0
-8.5255
2.6254
0
0
17.5X
--
--
0
--
--
--
36.5
80.59%
--
--
--
0
-0.0057
0
-11.3263
3.8324
0.6
0.6
18.63X
446
--
0
--
--
--
72.9
75.67%
--
--
--
0
-0.0114
0.000001
-19.4743
6.9984
0
0
18.52X
--
--
0
--
--
--
85.4
65.45%
--
--
--
0
-0.015
0.000002
-21.552
8.889
0.02
0.02
20.85X
1,847
--
0
--
--
--
122.3
57.18%
--
--
--
0
-0.0234
0.000004
-27.6636
12.9631
0.39
0.39
22.68X
1,991
--
0
--
--
--
220.4
50.88%
--
--
--
0
-0.0436
0.000007
-41.3101
21.618
0.51
0.51
23.4X
621
--
0
--
--
--
269.6
47.92%
322
50.01%
6.95%
8.85
-0.0546
0.000009
-46.7837
25.9056
0.01
0.01
23.99X
357
--
0
--
--
--
355.5
45.68%
425
47.95%
9.17%
9.16
-0.0721
0.000012
-55.4512
32.1404
0
0
23.99X
--
--
0
--
--
--
404.5
44.45%
483
46.77%
10.43%
8.73
-0.0823
0.000014
-59.7343
35.5432
0
0.4
24.07X
1,038
--
0
--
--
--
453.7
43.02%
542
45.40%
11.70%
9.57
-0.0932
0.000016
-63.5119
38.9824
0.01
0.01
24.29X
429
--
7.1
11.03%
511
39.16%
624.8
41.21%
651
41.94%
14.05%
4.78
-0.1257
0.000021
-75.5059
48.3601
0
0
23.8X
--
--
10
15.31%
709
36.97%
832.9
38.96%
887
40.07%
19.15%
5.8
-0.166
0.000027
-86.1172
58.2921
2.7
3.5
23.57X
2,346
--
10
21.68%
1,004
34.17%
1,138.2
37.06%
1,182
40.15%
25.52%
9
-0.2205
0.000034
-97.3296
69.3563
0
0
22.91X
--
--
10
30.62%
1,418
33.64%
1,576.2
35.48%
1,596
35.88%
34.46%
3.42
-0.2913
0.000041
-107.388
80.2408
0
0
21.86X
--
--
1.2
36.99%
1,713
33.25%
1,855.7
34.79%
1,892
35.36%
40.86%
9.08
-0.3328
0.000044
-111.2053
84.9944
0.8
1.2
21.21X
4,117
--
10
43.38%
2,009
32.36%
2,182.8
34.17%
2,187
34.37%
47.23%
2.47
-0.378
0.000047
-113.8651
88.9155
0
0
20.48X
--
--
4.55
61.24%
2,836
31.62%
2,969.1
32.87%
3,014
33.52%
65.09%
10
-0.477
0.000051
-113.784
93.1558
0
0
19X
--
--
5.64
43.59%
3,782
29.87%
3,969.8
31.68%
4,019
32.46%
48.71%
10
-0.5834
0.000052
-106.3622
91.2604
1
1
17.38X
3,356
--
2.4
27.20%
5,023
28.87%
5,206.9
30.76%
5,260
31.73%
32.32%
7.92
-0.6881
0.000049
-92.5571
82.7339
0
0
15.63X
--
--
5
10.81%
6,264
24.40%
6,644
29.77%
6,738
31.60%
21.04%
5
-0.7837
0.000042
-73.4532
68.5798
0
0
13.95X
--
--
3.27
-3.14%
6,618
--
7,420.8
29.07%
8,223
41.21%
31.52%
3.67
-0.8275
0.000037
-62.1569
59.7284
0
0
13.19X
--
--
3.51
-8.86%
7,353
--
8,244.3
28.40%
9,136
43.07%
29.64%
3.92
-0.8664
0.000032
-50.9953
50.3963
1.6
1.6
12.43X
7,191
--
0
--
--
--
9,961.4
25.57%
11,218
49.98%
31.41%
3.03
-0.9394
0.00002
-25.3443
28.0714
0
0
11.15X
--
--
0
--
--
--
12,190.1
36.26%
13,727
62.70%
42.40%
3.16
-0.9016
0.00002
-51.9684
40.5422
0
0
8.75X
--
--
0
--
--
--
16,982.8
39.27%
--
--
--
0
-0.9527
0.00001
-31.8198
23.0557
0
0
6.63X
--
--
0
--
--
--
21,898.1
42.61%
--
--
--
0
-0.9753
0.000005
-20.1802
13.5087
0
0
5.27X
--
--
0
--
--
--
31,846.4
50.57%
--
--
--
0
-0.9901
0.000002
-10.9052
6.1601
0
0
3.68X
--
--
0
--
--
--
41,830.2
58.50%
--
--
--
0
-0.9947
0.000001
-7.2425
3.538
0
0
2.81X
--
--
0
--
--
--
51,825.5
67.03%
--
--
--
0
-0.9962
0
-6.1308
2.6142
0
0
2.27X
--
--
0
--
--
--
61,814
69.18%
--
--
--
0
-0.9986
0
-2.4774
1.0237
0
0
1.91X
--
Calls
Precio del índice: 118,233.83
20250905
Plazo de vencimiento: 21 d 07 h 03 m
Puts
Último
Apalancamiento
Vol. en 24 h
Interés abierto
Vega
Theta
Gamma
Delta
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Posiciones
--
4.14X
0
0
8.4811
-11.2792
0.000002
0.9886
0
--
--
--
28,250.7
50.87%
--
--
--
0
--
--
4.89X
0
0
20.9879
-27.8501
0.000005
0.967
0
--
--
--
23,388.2
50.87%
--
--
--
0
--
--
5.82X
0
0
41.4539
-54.7545
0.000009
0.9224
0
--
--
--
18,725.5
50.87%
21,348
91.78%
45.10%
1.85
--
--
6.95X
0
0
67.3757
-88.2991
0.000016
0.8472
2.54
-8.02%
12,683
--
14,413.1
50.87%
16,144
72.80%
42.14%
2.58
--
--
9.08X
0
0
87.2539
-99.1858
0.000024
0.7672
5
16.80%
9,396
27.91%
9,988.1
43.93%
11,188
56.66%
42.78%
3.31
--
--
10.15X
0
0
96.159
-104.1951
0.000028
0.7196
3.46
16.56%
7,379
30.58%
8,386.4
41.94%
8,983
47.73%
39.81%
5
--
--
11.37X
0
0
104.2354
-107.7312
0.000031
0.663
5
37.10%
6,796
38.92%
6,893
40.14%
7,210
42.88%
43.10%
5
--
--
12.04X
0
0
107.6588
-108.8478
0.000033
0.6313
5
41.30%
6,086
38.03%
6,199.9
39.37%
6,501
41.88%
47.32%
5
--
--
12.69X
0
0
110.4848
-109.8722
0.000034
0.5972
0.48
47.25%
5,496
37.96%
5,566.6
38.86%
5,851
41.17%
52.39%
5
--
--
14.09X
0
0
113.6589
-109.3054
0.000036
0.5253
5
59.96%
4,373
32.99%
4,407.1
37.89%
4,610
39.43%
63.40%
5
--
--
15.65X
0
0
112.9996
-105.1494
0.000037
0.4501
5
48.82%
3,368
33.18%
3,402
37.00%
3,605
38.58%
52.26%
5
--
3,235
17.14X
1
1
108.3879
-98.7073
0.000036
0.3765
5
36.83%
2,541
35.89%
2,598
36.58%
2,778
38.07%
40.27%
5
--
--
18.59X
0
0
100.426
-90.0833
0.000033
0.3079
5
27.41%
1,891
35.60%
1,958.8
36.40%
2,128
37.94%
30.85%
5
--
--
19.31X
0
0
95.4839
-85.141
0.000032
0.2763
5
23.12%
1,595
35.23%
1,692
36.36%
1,833
37.71%
26.57%
5
--
--
20.09X
0
0
89.965
-79.6225
0.00003
0.2461
5
19.70%
1,359
35.16%
1,448.7
36.25%
1,596
37.78%
23.13%
5
--
--
21.34X
0
0
78.6448
-69.4741
0.000026
0.1947
5
14.55%
1,004
35.47%
1,078.8
36.48%
1,242
38.46%
18.00%
5
--
--
22.63X
0
0
66.9408
-59.0211
0.000022
0.1512
5
10.27%
709
35.40%
790.5
36.66%
942
38.83%
13.65%
4.45
--
--
24.76X
0
0
42.9645
-38.9813
0.000013
0.0813
0
--
--
--
388.3
38.16%
467
39.91%
6.77%
5.6
--
--
25.54X
0
0
27.9428
-26.8386
0.000008
0.0468
0
--
--
--
216.8
40.63%
--
--
--
0
--
--
28.51X
0
0
14.3944
-13.7746
0.000004
0.0209
0
--
--
--
87
40.63%
--
--
--
0
--
--
31.45X
0
0
6.7166
-6.4161
0.000002
0.0086
0
--
--
--
32.6
40.63%
--
--
--
0
--
Precio de Ejercicio
90,000
-23.87%
95,000
-19.65%
100,000
-15.42%
105,000
-11.19%
110,000
-6.96%
112,000
-5.27%
114,000
-3.58%
115,000
-2.73%
116,000
-1.88%
118,000
-0.19%
118,233.8
120,000
1.49%
122,000
3.18%
124,000
4.87%
125,000
5.72%
126,000
6.56%
128,000
8.26%
130,000
9.95%
135,000
14.18%
140,000
18.4%
145,000
22.63%
150,000
26.86%
Posiciones
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Delta
Gamma
Theta
Vega
Interés abierto
Vol. en 24 h
Apalancamiento
Último
--
0
--
--
--
10.1
41.39%
--
--
--
0
-0.0027
0
-2.6844
2.4213
0
0
32.19X
--
--
0
--
--
--
54.1
41.39%
--
--
--
0
-0.0127
0.000002
-10.3881
9.3813
0
0
27.8X
--
--
0
--
--
--
212.8
41.39%
--
--
--
0
-0.0425
0.000007
-28.5492
25.878
0
0
23.65X
--
--
5
7.69%
531
39.32%
645.7
41.39%
710
42.76%
10.29%
5
-0.1086
0.000015
-58.2269
53.2158
0
0
19.9X
--
--
5
14.55%
1,004
33.76%
1,181.3
36.55%
1,242
39.50%
18.00%
4.88
-0.1955
0.000026
-76.3739
78.8462
4.6
4.6
19.57X
861
--
5
20.55%
1,418
33.72%
1,569.3
35.27%
1,655
36.34%
23.99%
5
-0.25
0.000031
-84.4739
90.7361
0
0
18.84X
--
--
5
27.41%
1,891
32.36%
2,077.5
34.09%
2,128
34.70%
30.85%
5
-0.3157
0.000036
-90.7765
101.5105
0
0
17.97X
--
--
0.24
32.54%
2,245
32.34%
2,379.8
33.49%
2,423
34.02%
35.12%
5
-0.3524
0.000038
-92.7831
106.003
0
0
17.51X
--
--
0.8
37.69%
2,600
28.46%
2,741.7
33.11%
2,778
37.98%
40.27%
5
-0.392
0.00004
-94.4374
109.6923
0
0
16.91X
--
--
5
47.97%
3,309
30.06%
3,560.9
32.13%
3,605
32.66%
52.26%
5
-0.4761
0.000043
-93.9432
113.6854
0
0
15.81X
--
--
0.16
37.83%
4,373
26.42%
4,546.8
31.11%
4,551
36.13%
40.41%
5
-0.5652
0.000044
-88.7874
112.3594
0
0
14.7X
--
--
3
18.72%
5,055
23.98%
5,745.7
30.41%
5,851
37.07%
30.26%
5
-0.6535
0.000042
-80.2357
105.3448
1.2
1.2
13.45X
5,093
--
2.35
6.98%
6,245
19.73%
7,097.7
29.50%
7,950
38.49%
31.69%
3.3
-0.738
0.000038
-67.7386
92.9499
0
0
12.3X
--
--
5
2.18%
6,914
15.78%
7,815.2
28.80%
8,754
39.29%
28.85%
2.54
-0.7794
0.000036
-59.8082
84.6537
0
0
11.79X
--
--
3.14
-3.10%
7,549
--
8,579.2
28.13%
9,610
40.42%
26.77%
3.32
-0.8179
0.000032
-51.7194
75.4475
0
0
11.27X
--
--
2.43
-11.41%
8,976
--
10,201.2
26.33%
11,426
43.33%
24.10%
3.33
-0.889
0.000025
-34.2326
54.0236
0
0
10.3X
--
--
0
--
--
--
11,906.3
22.09%
12,659
38.13%
12.98%
0.2
-0.9605
0.000013
-12.7426
24.3069
0
0
9.54X
--
--
0
--
--
--
17,150
37.04%
19,552
71.76%
40.42%
2.2
-0.9252
0.000013
-35.4905
40.3206
0
0
6.38X
--
--
0
--
--
--
21,994.3
39.49%
--
--
--
0
-0.9579
0.000007
-23.8925
25.6079
0
0
5.15X
--
--
0
--
--
--
26,879.7
39.49%
--
--
--
0
-0.9819
0.000003
-11.7844
12.675
0
0
4.32X
--
--
0
--
--
--
31,833.6
39.49%
--
--
--
0
-0.9928
0.000001
-5.2446
5.65
0
0
3.69X
--
Calls
Precio del índice: 118,233.83
20250926
Plazo de vencimiento: 42 d 07 h 03 m
Puts
Último
Apalancamiento
Vol. en 24 h
Interés abierto
Vega
Theta
Gamma
Delta
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Posiciones
--
1.34X
0
0
0.5734
-0.9485
0
0.9996
0
--
--
--
88,197.8
128.34%
--
--
--
0
--
--
1.51X
0
0
1.7139
-2.5205
0
0.9987
0
--
--
--
78,210.3
112.81%
--
--
--
0
--
--
1.73X
0
0
2.7806
-3.4708
0
0.9978
0
--
--
--
68,218.7
94.01%
--
--
--
0
--
--
1.87X
0
0
3.3808
-3.8727
0
0.9972
0
--
--
--
63,222.4
85.34%
--
--
--
0
--
--
2.02X
0
0
5.9679
-6.6049
0
0.9948
0
--
--
--
58,250.6
82.09%
--
--
--
0
--
--
2.2X
0
0
8.3631
-8.6846
0
0.9924
0
--
--
--
53,274.5
76.34%
--
--
--
0
--
--
2.42X
0
0
10.8192
-10.3987
0
0.9898
0
--
--
--
48,295.9
69.82%
--
--
--
0
--
--
2.69X
0
0
14.4372
-12.8834
0.000001
0.9859
0
--
--
--
43,329.4
64.06%
--
--
--
0
--
--
3.02X
0
0
19.9996
-16.6541
0.000002
0.9793
0
--
--
--
38,385.7
59.09%
--
--
--
0
--
--
3.43X
0
0
27.095
-20.8892
0.000003
0.9703
0
--
--
--
33,457.6
53.97%
--
--
--
0
--
--
3.62X
0
0
68.1239
-62.3848
0.000006
0.9047
0
--
--
--
29,518.4
66.97%
35,718
130.83%
54.60%
0.89
--
--
4.21X
0
0
80.1416
-66.1077
0.000008
0.8807
1.14
-21.60%
20,277
--
24,728.9
59.57%
29,181
102.79%
43.38%
1.39
--
13,271
4.96X
2
2
96.4233
-72.0764
0.000011
0.8436
1.44
-12.77%
16,487
--
20,107
53.45%
23,727
85.27%
40.07%
1.39
--
15,588
5.94X
11.6
11.6
116.3211
-78.9443
0.000014
0.7888
5
17.68%
15,660
47.55%
15,713.4
48.26%
15,898
49.59%
19.42%
5
--
13,733
7.17X
0.04
0
137.7811
-85.4028
0.000019
0.7097
5
24.85%
11,642
43.54%
11,702.4
44.20%
11,879
45.26%
26.58%
5
--
9,047
8.66X
0.6
0.6
154.9658
-88.4841
0.000023
0.6045
5
35.89%
8,155
40.46%
8,252.3
41.29%
8,392
41.99%
37.62%
5
--
5,174
10.35X
0.22
0.22
160.3349
-85.2541
0.000025
0.4815
0.16
40.11%
5,496
39.18%
5,503.7
39.39%
5,615
39.92%
40.98%
5
--
3,082
12.07X
0.4
0.4
150.3074
-75.7198
0.000024
0.3585
5
25.01%
3,427
38.16%
3,512.9
38.45%
3,605
38.95%
26.31%
5
--
--
13.73X
0
0
128.372
-62.3208
0.00002
0.2519
4.88
15.52%
2,127
37.76%
2,170
38.14%
2,305
39.13%
16.82%
10
--
1,282
15.16X
0.4
0
102.0969
-48.764
0.000016
0.1707
10
9.05%
1,241
37.52%
1,331.7
38.42%
1,419
39.83%
10.35%
3.05
--
4,762
16.36X
0.2
0.2
77.4
-36.9265
0.000012
0.1135
5.55
5.60%
768
38.37%
820.7
39.03%
946
40.63%
6.90%
10
--
530
17.63X
5.14
2.77
43.6936
-21.796
0.000006
0.0533
0
--
--
--
357.7
41.57%
445
43.42%
3.24%
2.82
--
--
17.73X
0
0
26.9266
-14.5104
0.000003
0.0294
0
--
--
--
196.1
45.24%
--
--
--
0
--
Precio de Ejercicio
30,000
-74.62%
40,000
-66.16%
50,000
-57.71%
55,000
-53.48%
60,000
-49.25%
65,000
-45.02%
70,000
-40.79%
75,000
-36.56%
80,000
-32.33%
85,000
-28.1%
90,000
-23.87%
95,000
-19.65%
100,000
-15.42%
105,000
-11.19%
110,000
-6.96%
115,000
-2.73%
118,233.8
120,000
1.49%
125,000
5.72%
130,000
9.95%
135,000
14.18%
140,000
18.4%
150,000
26.86%
160,000
35.32%
Posiciones
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Delta
Gamma
Theta
Vega
Interés abierto
Vol. en 24 h
Apalancamiento
Último
--
0
--
--
--
0.5
108.43%
--
--
--
0
0
0
-0.1137
0.0801
0
0
9.46X
--
--
0
--
--
--
12
108.43%
--
--
--
0
-0.0009
0
-1.7531
1.2356
0
0
8.87X
--
--
0
--
--
--
24
92.96%
--
--
--
0
-0.002
0
-3.165
2.5612
0
0
9.85X
--
--
0
--
--
--
24.1
83.24%
--
--
--
0
-0.0022
0
-3.1778
2.8352
0
0
10.99X
--
--
0
--
--
--
48.1
80.19%
--
--
--
0
-0.0043
0
-5.6234
5.1856
0
0
10.79X
--
--
0
--
--
--
72.2
75.03%
--
--
--
0
-0.0067
0
-7.7975
7.6215
0
0
11.09X
--
--
0
--
--
--
96.3
69.10%
--
--
--
0
-0.0095
0
-9.7924
10.2794
0
0
11.69X
--
--
0
--
--
--
120.5
62.83%
--
--
--
0
-0.0127
0.000001
-11.6406
13.2567
0
0.64
12.52X
2,007
--
0
--
--
--
168.9
57.79%
--
--
--
0
-0.0186
0.000001
-15.014
18.3628
1
2.3
13.06X
1,516
--
0
--
--
--
229.4
52.57%
--
--
--
0
-0.0267
0.000002
-18.7559
24.8479
0
0
13.76X
--
--
0
--
--
--
326.3
47.82%
--
--
--
0
-0.0396
0.000004
-23.969
34.3919
1
2
14.35X
998
--
0
--
--
--
495.7
43.70%
616
46.18%
4.49%
3.28
-0.0614
0.000006
-31.5189
48.8451
0.2
0.4
14.66X
672
--
2.44
4.58%
628
37.79%
821.9
40.54%
1,016
43.32%
7.41%
2.28
-0.1002
0.00001
-42.6392
70.7566
0
0
14.43X
--
--
2
7.61%
1,043
36.43%
1,364.9
37.58%
1,419
38.25%
10.35%
0.24
-0.1613
0.000016
-55.0334
98.4165
1
3.4
13.97X
2,787
--
5
15.95%
2,186
34.37%
2,292.2
35.10%
2,364
35.75%
17.25%
10
-0.2543
0.000022
-66.7278
129.0235
0
0
13.12X
--
--
5
26.30%
3,604
31.92%
3,793.6
33.08%
3,842
33.47%
28.04%
5
-0.3823
0.000028
-73.0119
153.4704
0.2
0.2
11.92X
12,209
--
5
30.25%
5,909
30.74%
6,009.6
31.26%
6,028
31.48%
31.12%
5
-0.5356
0.000031
-69.2584
159.865
5.4
5.4
10.54X
15,654
--
5
14.90%
8,805
28.24%
8,960.8
29.14%
8,983
29.51%
16.20%
5
-0.6966
0.000029
-54.2812
140.5814
0
0
9.19X
--
--
1.15
-10.54%
10,319
--
12,585.6
25.87%
14,852
44.92%
22.54%
1.4
-0.8501
0.000022
-30.6119
93.7625
0
0
7.99X
--
--
1.49
-15.00%
14,707
--
17,936.1
36.36%
21,166
62.87%
32.13%
1.17
-0.8442
0.000016
-43.4037
96.1745
1
1
5.57X
16,555
--
1.27
-24.19%
18,448
--
22,498.4
37.29%
26,549
73.61%
34.93%
1.04
-0.898
0.000011
-32.5678
71.6077
0.8
0.8
4.72X
20,785
--
0
--
--
--
32,107.6
40.17%
--
--
--
0
-0.9529
0.000006
-19.0314
39.5289
0.8
0.8
3.51X
29,290
--
0
--
--
--
41,968
43.81%
--
--
--
0
-0.9747
0.000003
-12.3478
23.6832
1.4
1.4
2.75X
39,188
Calls
Precio del índice: 118,233.83
20251226
Plazo de vencimiento: 133 d 07 h 03 m
Puts
Último
Apalancamiento
Vol. en 24 h
Interés abierto
Vega
Theta
Gamma
Delta
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Posiciones
--
1.5X
0
0
10.5269
-4.4645
0
0.9948
0
--
--
--
78,294.4
76.73%
--
--
--
0
--
--
1.71X
0
0
19.5975
-7.6167
0
0.9896
0
--
--
--
68,385.9
67.47%
--
--
--
0
--
--
1.98X
0
0
34.53
-12.3917
0.000001
0.98
0
--
--
--
58,548.1
59.88%
--
--
--
0
--
--
2.33X
0
0
58.5651
-19.4979
0.000002
0.9623
0
--
--
--
48,843.7
53.61%
--
--
--
0
--
--
2.54X
0
0
75.9424
-24.4307
0.000002
0.948
0
--
--
--
44,093.4
51.14%
59,527
151.77%
37.72%
0.34
--
--
2.48X
0
0
146.4236
-54.9792
0.000004
0.8757
0.53
-20.75%
29,274
--
41,821.4
68.11%
54,369
137.99%
37.36%
0.39
--
--
2.7X
0
0
164.7692
-58.7408
0.000005
0.8523
0.39
-16.38%
26,161
--
37,374.9
63.91%
48,588
122.10%
35.55%
0.46
--
--
2.95X
0
0
184.5039
-62.3998
0.000006
0.8244
0.46
-11.82%
23,132
--
33,047.7
60.05%
42,963
108.02%
34.10%
0.56
--
--
3.23X
0
0
205.7989
-66.2439
0.000007
0.79
5
12.97%
28,839
56.24%
28,958.1
56.95%
29,313
58.53%
14.07%
5
--
--
3.53X
0
0
227.169
-69.6289
0.000008
0.7495
5
15.65%
24,997
53.71%
25,106.3
54.33%
25,471
55.79%
16.75%
5
--
--
3.85X
0
0
247.316
-72.3901
0.000009
0.7027
3.84
19.16%
21,511
51.91%
21,587.1
52.36%
21,925
53.58%
20.12%
5
--
--
4.19X
0
0
264.3187
-73.8339
0.00001
0.6508
5
23.21%
18,260
50.15%
18,364.2
50.69%
18,734
51.94%
24.31%
5
--
--
4.54X
0
0
276.7819
-73.9395
0.00001
0.5952
5
28.22%
15,424
49.02%
15,510.1
49.47%
15,779
50.30%
29.04%
0.16
--
--
4.88X
0
0
283.6489
-72.674
0.000011
0.5379
5
29.97%
12,942
48.19%
13,034.4
48.65%
13,297
49.44%
30.79%
5
--
--
5.22X
0
0
284.6217
-70.0967
0.000011
0.481
5
25.04%
10,814
47.66%
10,901.2
48.08%
11,111
48.70%
25.73%
5
--
--
5.55X
0
0
280.046
-66.4603
0.000011
0.4261
0.8
20.93%
9,041
47.46%
9,081.5
47.70%
9,220
48.10%
21.35%
5
--
--
6.19X
0
0
257.452
-57.1233
0.00001
0.3261
5
14.23%
6,146
46.87%
6,228.6
47.23%
6,383
47.79%
14.78%
5
--
--
6.82X
0
0
223.3576
-46.7707
0.000009
0.2426
5
9.57%
4,136
46.65%
4,207.1
46.96%
4,315
47.45%
9.99%
5
--
2,982
7.32X
0.4
0
187.2862
-37.8568
0.000007
0.1797
1.36
6.56%
2,836
47.00%
2,904.6
47.32%
3,014
47.95%
6.98%
5
--
--
8.16X
0
0
123.2236
-23.98
0.000004
0.0976
0
--
--
--
1,415.6
48.31%
1,870
51.82%
4.33%
1.14
--
--
8.65X
0
0
81.1031
-15.8747
0.000003
0.0564
0
--
--
--
771.6
50.11%
1,019
52.89%
2.35%
1.25
--
Precio de Ejercicio
40,000
-66.16%
50,000
-57.71%
60,000
-49.25%
70,000
-40.79%
75,000
-36.56%
80,000
-32.33%
85,000
-28.1%
90,000
-23.87%
95,000
-19.65%
100,000
-15.42%
105,000
-11.19%
110,000
-6.96%
115,000
-2.73%
118,233.8
120,000
1.49%
125,000
5.72%
130,000
9.95%
140,000
18.4%
150,000
26.86%
160,000
35.32%
180,000
52.24%
200,000
69.15%
Posiciones
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Delta
Gamma
Theta
Vega
Interés abierto
Vol. en 24 h
Apalancamiento
Último
--
0.2
0.15%
66
70.96%
83.6
74.79%
--
--
--
0
-0.0043
0
-3.8107
9.139
0
0
6.15X
--
--
0.2
0.31%
138
63.40%
155.4
65.35%
--
--
--
0
-0.0087
0
-6.4571
16.9504
0.2
0.2
6.66X
2,500
--
0.2
0.62%
271
56.88%
275.1
57.34%
--
--
--
0
-0.0166
0.000001
-10.3226
29.5082
1
1
7.13X
558
--
0.2
1.18%
513
51.07%
502.6
50.88%
--
--
--
0
-0.0316
0.000001
-16.4279
50.7796
0
0
7.44X
--
--
0.2
1.61%
698
48.35%
694
48.22%
--
--
--
0
-0.0439
0.000002
-20.7255
66.456
0
0
7.49X
--
--
0
--
--
--
957.4
45.78%
1,265
49.26%
2.92%
1.15
-0.0607
0.000003
-25.7953
85.8641
0
0
7.5X
--
--
0
--
--
--
1,340
43.73%
1,770
47.55%
4.09%
1.21
-0.0838
0.000004
-31.8668
110.0519
0.15
0.15
7.4X
2,272
--
5
3.96%
1,713
40.88%
1,854.3
41.79%
1,951
42.61%
4.51%
5
-0.114
0.000006
-38.3428
137.8488
0
0.42
7.27X
2,273
--
3.2
5.74%
2,482
39.73%
2,606.7
40.37%
2,660
40.78%
6.16%
0.55
-0.1545
0.000008
-45.3896
169.8337
0
0
7.01X
--
--
5
7.93%
3,427
38.26%
3,585.8
38.97%
3,665
39.43%
8.48%
5
-0.204
0.00001
-51.6519
202.3575
0
0
6.73X
--
--
3.2
11.08%
4,786
37.45%
4,898
37.89%
4,965
38.22%
11.49%
5
-0.2639
0.000012
-56.7242
233.4575
0.4
0.4
6.37X
5,809
--
5
14.64%
6,323
36.04%
6,519.4
36.77%
6,560
36.96%
15.19%
5
-0.332
0.000013
-59.4961
259.295
0
0
6.02X
--
--
4
19.29%
8,332
27.43%
8,497.1
35.68%
8,510
35.75%
19.70%
5
-0.4071
0.000015
-59.6201
277.1963
0
0
5.67X
--
--
5
20.55%
10,637
33.89%
10,854.5
34.62%
10,874
34.73%
21.09%
5
-0.4872
0.000016
-56.9992
284.7955
0
0
5.31X
--
--
5
15.12%
13,296
32.55%
13,556.1
33.41%
13,593
33.60%
15.81%
5
-0.5699
0.000016
-51.6931
280.5456
0
0
4.97X
--
--
0.52
-0.31%
11,627
--
16,611.7
32.06%
16,607
50.27%
11.21%
5
-0.6534
0.000016
-44.224
263.6083
0
0
4.65X
--
--
0.48
-12.44%
16,388
--
23,412.8
26.89%
30,438
56.41%
20.09%
0.47
-0.8315
0.000013
-22.2733
179.6624
0
0
4.2X
--
--
5
-4.31%
29,902
--
35,197.3
43.18%
35,518
44.91%
8.69%
5
-0.783
0.000009
-40.2194
209.7754
0
0
2.63X
--
--
0.4
-25.22%
30,872
--
44,104
43.93%
57,336
98.28%
36.06%
0.54
-0.8432
0.000007
-31.928
171.4241
0
0
2.26X
--
--
0
--
--
--
62,900.4
45.51%
--
--
--
0
-0.9179
0.000004
-19.6904
108.1981
0
0
1.73X
--
--
0
--
--
--
82,394.9
47.65%
--
--
--
0
-0.9537
0.000002
-12.8121
69.2123
0
0
1.37X
--
Calls
Precio del índice: 118,233.83
20260327
Plazo de vencimiento: 224 d 07 h 03 m
Puts
Último
Apalancamiento
Vol. en 24 h
Interés abierto
Vega
Theta
Gamma
Delta
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Posiciones
--
1.33X
0
0
12.6419
-3.8665
0
0.9953
0
--
--
--
88,317.2
76.04%
--
--
--
0
--
--
1.49X
0
0
24.8076
-7.0715
0
0.9899
0
--
--
--
78,444.6
67.04%
--
--
--
0
--
--
1.69X
0
0
45.1544
-12.1527
0
0.9798
0
--
--
--
68,684.6
60.52%
--
--
--
0
--
--
1.92X
0
0
77.4892
-19.8515
0.000001
0.9614
0
--
--
--
59,140.8
55.84%
--
--
--
0
--
--
2.06X
0
0
97.0861
-24.202
0.000002
0.9489
0
--
--
--
54,446.5
53.51%
--
--
--
0
--
--
2.21X
0
0
120.1152
-29.1433
0.000002
0.9331
0
--
--
--
49,849.1
51.50%
67,297
140.43%
26.23%
0.33
--
--
2.1X
0
0
200.171
-54.7412
0.000003
0.8659
0.45
-12.44%
34,197
--
48,853.9
69.46%
63,511
133.98%
27.90%
0.55
--
--
2.23X
0
0
222.0103
-58.5437
0.000003
0.8436
0.45
-9.54%
31,300
--
44,715
66.44%
58,131
121.40%
27.38%
0.54
--
--
2.38X
0
0
243.9915
-61.8874
0.000004
0.8189
0.53
-6.58%
28,452
--
40,647.5
63.45%
52,843
110.12%
26.98%
0.38
--
--
2.54X
0
0
266.6265
-65.2073
0.000005
0.7905
5
11.56%
36,640
60.30%
36,829.2
61.13%
37,172
62.29%
12.29%
5
--
--
2.71X
0
0
288.5906
-67.9684
0.000005
0.7591
5
13.40%
32,976
58.18%
33,177.2
59.00%
33,508
60.02%
14.13%
3.04
--
--
2.88X
0
0
309.334
-70.1997
0.000006
0.7246
5
15.64%
29,607
56.60%
29,774.2
57.27%
30,140
58.32%
16.38%
5
--
--
3.05X
0
0
327.9338
-71.7141
0.000006
0.6876
5
18.22%
26,475
55.26%
26,620.4
55.84%
27,008
56.89%
18.95%
5
--
--
3.23X
0
0
343.6213
-72.4797
0.000007
0.6487
5
21.11%
23,579
54.12%
23,750.6
54.75%
24,112
55.67%
21.84%
5
--
--
3.4X
0
0
355.8072
-72.4153
0.000007
0.6087
5
24.41%
20,979
53.30%
21,141.7
53.89%
21,453
54.63%
25.07%
2.08
--
--
3.58X
0
0
364.2077
-71.4909
0.000007
0.5682
5
25.62%
18,615
52.62%
18,757.7
53.13%
19,089
53.92%
26.27%
2.23
--
--
3.75X
0
0
368.7122
-69.8952
0.000008
0.528
5
22.69%
16,488
52.08%
16,634
52.59%
16,961
53.36%
23.34%
2.08
--
--
3.91X
0
0
369.4939
-67.9246
0.000008
0.4894
0.8
20.33%
14,774
52.17%
14,818
52.38%
15,011
52.81%
20.66%
2.32
--
--
4.23X
0
0
361.1826
-62.1698
0.000008
0.4149
5
15.77%
11,464
51.31%
11,587.5
51.71%
11,761
52.13%
16.18%
5
--
--
4.53X
0
0
342.7063
-55.6941
0.000007
0.3486
0.88
12.36%
8,982
51.09%
9,101.5
51.47%
9,279
51.96%
12.77%
5
--
--
4.81X
0
0
317.6637
-49.0526
0.000007
0.291
2.48
9.67%
7,032
50.99%
7,158.4
51.38%
7,388
52.11%
10.16%
5
--
--
5.31X
0
0
259.6357
-36.9228
0.000005
0.2003
5
5.93%
4,314
50.97%
4,463.4
51.48%
4,669
52.33%
6.42%
5
--
--
5.71X
0
0
204.623
-27.5852
0.000004
0.1384
1.6
3.82%
2,777
51.61%
2,864.2
51.96%
3,014
52.77%
4.14%
1.83
--
Precio de Ejercicio
30,000
-74.62%
40,000
-66.16%
50,000
-57.71%
60,000
-49.25%
65,000
-45.02%
70,000
-40.79%
75,000
-36.56%
80,000
-32.33%
85,000
-28.1%
90,000
-23.87%
95,000
-19.65%
100,000
-15.42%
105,000
-11.19%
110,000
-6.96%
115,000
-2.73%
118,233.8
120,000
1.49%
125,000
5.72%
130,000
9.95%
140,000
18.4%
150,000
26.86%
160,000
35.32%
180,000
52.24%
200,000
69.15%
Posiciones
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Delta
Gamma
Theta
Vega
Interés abierto
Vol. en 24 h
Apalancamiento
Último
--
0
--
--
--
95.3
73.44%
--
--
--
0
-0.0038
0
-3.148
10.4864
0
0
4.71X
--
--
0
--
--
--
178.8
63.72%
--
--
--
0
-0.0077
0
-5.5152
19.8404
0
0
5.15X
--
--
0
--
--
--
357.8
57.24%
--
--
--
0
-0.0161
0
-9.7958
37.3317
0
0
5.33X
--
--
0
--
--
--
680
52.06%
--
--
--
0
-0.031
0.000001
-16.1498
64.9127
0
0
5.4X
--
--
0
--
--
--
906.5
49.63%
--
--
--
0
-0.0417
0.000001
-19.9839
82.6026
0
0
5.44X
--
--
0
--
--
--
1,193.1
47.35%
1,576
50.94%
2.16%
0.88
-0.0551
0.000002
-24.2732
103.2967
0
0
5.47X
--
--
0
--
--
--
1,610.5
45.62%
2,127
49.52%
2.92%
1.15
-0.0734
0.000003
-29.5184
129.1057
0
0
5.39X
--
--
0
--
--
--
2,194.6
44.34%
2,898
48.64%
3.98%
1.2
-0.0973
0.000004
-35.4817
159.474
0
0
5.25X
--
--
5
3.65%
2,659
41.78%
2,850.1
42.69%
3,014
43.64%
4.14%
5
-0.1245
0.000005
-40.9287
190.2853
0
0
5.17X
--
--
0.8
5.04%
3,664
41.23%
3,779.3
41.66%
3,901
42.28%
5.36%
5
-0.1592
0.000006
-46.7516
224.7128
0
0
4.98X
--
--
4.8
6.42%
4,668
39.77%
4,851.4
40.42%
4,965
40.92%
6.83%
5
-0.1982
0.000007
-51.5958
258.0543
0
0
4.83X
--
--
5
8.13%
5,909
38.47%
6,184.7
39.39%
6,265
39.70%
8.62%
0.55
-0.2433
0.000008
-55.5624
290.187
0
0
4.65X
--
--
0.48
10.41%
7,564
37.79%
7,755.6
38.37%
7,860
38.71%
10.81%
4.8
-0.2932
0.000009
-58.1353
318.8111
0
0
4.47X
--
--
0.48
12.93%
9,396
36.82%
9,623.3
37.48%
9,692
37.69%
13.33%
0.32
-0.3477
0.00001
-59.197
342.3721
0
0
4.27X
--
--
0.8
15.85%
11,523
27.73%
11,739.4
36.53%
11,820
36.76%
16.26%
5
-0.4056
0.000011
-58.5035
359.2349
0
0
4.09X
--
--
5
16.52%
13,769
25.18%
14,093.7
35.47%
14,184
45.83%
17.09%
5
-0.4663
0.000012
-56.0505
368.3083
0
0
3.91X
--
--
5
13.22%
16,369
33.46%
16,709.4
34.35%
16,784
34.58%
13.79%
5
-0.5291
0.000012
-52.0099
368.6336
0
0
3.74X
--
--
5
10.24%
19,206
32.16%
19,619.7
33.26%
19,680
33.47%
10.89%
1.92
-0.5928
0.000012
-46.7175
359.5716
0
0
3.57X
--
--
5
3.31%
24,170
--
25,857.4
29.63%
28,958
39.22%
9.90%
5
-0.7299
0.000012
-31.5728
306.3643
0
0
3.34X
--
--
5
-0.60%
31,321
--
39,104.2
46.11%
35,518
34.62%
5.16%
5
-0.6838
0.000008
-48.155
329.6228
0
0
2.07X
--
--
5
-4.53%
38,472
--
47,459.5
46.50%
42,255
23.10%
0.67%
5
-0.7416
0.000007
-41.6593
299.5492
0
0
1.85X
--
--
0
--
--
--
65,234
47.30%
--
--
--
0
-0.8287
0.000005
-30.3695
235.5937
0
0
1.5X
--
--
0
--
--
--
83,962.6
48.28%
--
--
--
0
-0.885
0.000004
-22.1808
179.7861
0
0
1.25X
--
Calls
Precio del índice: 118,233.83
20260626
Plazo de vencimiento: 315 d 07 h 03 m
Puts
Último
Apalancamiento
Vol. en 24 h
Interés abierto
Vega
Theta
Gamma
Delta
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Posiciones
--
1.48X
0
0
44.1877
-10.3731
0
0.9839
0
--
--
--
78,683.1
63.04%
--
--
--
0
--
--
1.66X
0
0
77.7789
-17.5052
0.000001
0.9685
0
--
--
--
69,158.9
58.26%
--
--
--
0
--
--
1.87X
0
0
122.1724
-26.3108
0.000001
0.945
0
--
--
--
59,900.4
54.17%
--
--
--
0
--
--
1.86X
0
0
233.3348
-54.1117
0.000002
0.8692
0.45
-9.33%
38,704
--
55,292.2
71.15%
71,881
136.30%
23.15%
0.38
--
--
1.93X
0
0
260.0511
-59.2381
0.000003
0.8465
0.4
-6.80%
36,283
--
51,834.9
70.51%
67,386
127.09%
23.64%
0.45
--
--
2.06X
0
0
280.9865
-61.2578
0.000003
0.8271
0.47
-4.92%
33,207
--
47,439.7
66.02%
61,673
114.41%
22.94%
0.41
--
--
2.17X
0
0
304.8013
-64.3945
0.000003
0.8029
0.45
-2.57%
30,609
--
43,728.2
63.86%
56,848
105.65%
23.11%
0.4
--
--
2.28X
0
0
328.0692
-67.1681
0.000004
0.7766
0.38
-0.09%
28,143
--
40,205.1
62.01%
40,659
63.28%
12.16%
5
--
--
2.4X
0
0
350.2021
-69.4783
0.000004
0.7484
5
13.18%
36,699
59.80%
36,883.8
60.45%
37,291
61.49%
13.76%
3.44
--
--
2.52X
0
0
370.6261
-71.2487
0.000005
0.7186
5
15.06%
33,626
58.61%
33,775.9
59.14%
34,218
60.21%
15.64%
3.2
--
--
2.63X
0
0
388.8296
-72.4191
0.000005
0.6876
5
17.06%
30,671
57.38%
30,881.3
58.04%
31,322
59.05%
17.70%
3.76
--
--
2.75X
0
0
404.417
-72.9703
0.000005
0.6557
5
19.36%
28,011
56.54%
28,200
57.13%
28,662
58.15%
19.99%
3.84
--
--
2.87X
0
0
417.1453
-72.8834
0.000006
0.6232
0.51
14.44%
17,995
37.91%
25,708.1
56.33%
26,180
57.34%
22.46%
2.32
--
--
2.98X
0
0
426.8048
-72.3029
0.000006
0.5909
5
22.79%
23,284
55.24%
23,464.8
55.77%
23,876
56.62%
23.37%
4
--
--
3.08X
0
0
433.3819
-71.3416
0.000006
0.5593
5
20.71%
21,156
54.62%
21,481.6
55.48%
21,748
55.99%
21.29%
4
--
--
3.19X
0
0
437.1637
-69.8069
0.000006
0.5279
5
18.86%
19,265
54.24%
19,593.2
55.09%
19,857
55.59%
19.44%
3.84
--
--
3.29X
0
0
438.2264
-67.8878
0.000006
0.4972
0.88
17.41%
17,788
54.48%
17,858.5
54.73%
18,025
55.02%
17.64%
0.32
--
--
3.4X
0
0
436.7796
-65.6816
0.000006
0.4674
0.8
15.91%
16,251
54.30%
16,277.5
54.44%
16,429
54.71%
16.08%
0.32
--
--
3.61X
0
0
427.1758
-60.4948
0.000006
0.4105
5
13.01%
13,296
53.40%
13,458.7
53.83%
13,711
54.37%
13.42%
1.76
--
--
3.8X
0
0
410.8398
-55.1453
0.000006
0.3596
2.96
10.81%
11,051
53.17%
11,205.4
53.57%
11,465
54.18%
11.22%
4.32
--
--
4.14X
0
0
365.8642
-44.6732
0.000005
0.2739
0.82
5.16%
5,280
46.05%
7,824
53.33%
8,038
60.05%
7.86%
2.72
--
--
4.42X
0
0
316.1184
-35.9108
0.000004
0.2094
1.68
5.38%
5,496
53.29%
5,598.1
53.54%
5,792
54.22%
5.67%
5
--
Precio de Ejercicio
40,000
-66.16%
50,000
-57.71%
60,000
-49.25%
70,000
-40.79%
75,000
-36.56%
80,000
-32.33%
85,000
-28.1%
90,000
-23.87%
95,000
-19.65%
100,000
-15.42%
105,000
-11.19%
110,000
-6.96%
115,000
-2.73%
118,233.8
120,000
1.49%
125,000
5.72%
130,000
9.95%
135,000
14.18%
140,000
18.4%
150,000
26.86%
160,000
35.32%
180,000
52.24%
200,000
69.15%
Posiciones
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Delta
Gamma
Theta
Vega
Interés abierto
Vol. en 24 h
Apalancamiento
Último
--
0
--
--
--
333.6
59.05%
--
--
--
0
-0.0122
0
-8.0123
34.9952
0
0
4.35X
--
--
0
--
--
--
666.9
54.01%
--
--
--
0
-0.0247
0
-13.9511
63.6275
0
0
4.38X
--
--
0
--
--
--
1,179.3
49.46%
--
--
--
0
-0.0441
0.000001
-21.4673
102.5256
0
0
4.43X
--
--
0
--
--
--
2,049
46.06%
2,706
50.16%
2.64%
0.96
-0.0752
0.000002
-31.1417
155.9264
0
0
4.34X
--
--
0
--
--
--
2,689.8
44.78%
3,552
49.25%
3.47%
0.91
-0.0966
0.000003
-36.6249
188.0464
0
0
4.25X
--
--
0.72
3.18%
3,250
42.67%
3,477.1
43.60%
3,665
44.54%
3.58%
5
-0.1218
0.000004
-42.0901
222.1763
0
0
4.14X
--
--
5
4.04%
4,136
41.44%
4,405.2
42.42%
4,610
43.29%
4.51%
5
-0.1507
0.000005
-47.1869
256.9884
0
0
4.05X
--
--
5
5.14%
5,259
40.51%
5,523.4
41.36%
5,674
41.93%
5.55%
0.4
-0.1837
0.000005
-51.8076
292.0258
0
0
3.93X
--
--
5
6.42%
6,559
39.54%
6,844.3
40.38%
7,033
41.00%
6.88%
2.32
-0.2207
0.000006
-55.6634
325.912
0
0
3.81X
--
--
5
7.92%
8,096
38.70%
8,389.6
39.50%
8,510
39.85%
8.33%
0.4
-0.2614
0.000007
-58.5377
357.3495
0
0
3.68X
--
--
5
9.60%
9,810
37.75%
10,125
38.56%
10,283
38.98%
10.06%
2.08
-0.3052
0.000008
-60.1759
384.9148
0
0
3.56X
--
--
0.68
7.98%
8,156
28.00%
12,085
37.66%
12,234
38.02%
11.97%
0.32
-0.3518
0.000008
-60.543
407.677
0
0
3.44X
--
--
5
13.59%
13,887
35.86%
14,248.6
36.71%
14,420
37.11%
14.11%
1.92
-0.4009
0.000009
-59.5703
424.6648
0
0
3.33X
--
--
5
14.12%
16,192
34.73%
16,648.3
35.78%
16,843
36.23%
14.76%
4
-0.4519
0.00001
-57.346
435.0604
0
0
3.21X
--
--
0.66
7.17%
14,094
23.00%
19,307.7
34.91%
19,384
46.82%
12.35%
1.6
-0.5041
0.00001
-54.0307
438.2137
0
0
3.09X
--
--
0.88
9.83%
21,806
33.16%
22,063.9
33.73%
22,103
33.85%
10.12%
1.44
-0.5584
0.00001
-49.4172
433.5309
0
0
2.99X
--
--
5
7.36%
24,288
30.76%
24,973.7
32.34%
24,998
32.45%
8.06%
1.44
-0.6148
0.00001
-43.7019
419.9565
0
0
2.91X
--
--
5
5.48%
27,361
29.07%
28,038.1
30.71%
28,071
30.87%
6.17%
1.44
-0.6737
0.00001
-36.9842
395.9725
0
0
2.84X
--
--
0.48
-1.92%
29,795
--
42,566.1
47.44%
41,959
46.04%
9.98%
5
-0.6255
0.000007
-52.6802
416.3553
0
0
1.74X
--
--
0.38
-6.18%
35,447
--
50,639.7
47.68%
51,474
49.87%
9.50%
5
-0.6779
0.000006
-47.1632
393.9011
0
0
1.58X
--
--
0
--
--
--
67,813.4
48.18%
67,134
46.32%
5.25%
5
-0.7628
0.000005
-36.9441
339.2727
0
0
1.33X
--
--
0
--
--
--
86,016.5
48.91%
--
--
--
0
-0.8237
0.000004
-28.9414
284.4959
0
0
1.13X
--
Nuevo acceso directo al panel de transacciones
Puede seleccionar y ver rápidamente la información del mercado en el panel de transacciones.
FuturosCantidadValorPrecio de entradaPrecio de marcaMargen inicialMMPnL no realizada (ROI)PnL realizadoDeltaGammaThetaVega
Reducir/cerrar posición
Inicia sesiónoCrea tu cuenta
Calls
Vol. en 24 h：27.03
LadoSímboloPrecioCantidad (BTC)Fecha
Vender
BTCUSDT-250926-105000-C
15,588
0.22025-08-15 00:32:51
Vender
BTCUSDT-250926-105000-C
15,120
0.22025-08-14 21:32:15
Vender
BTCUSDT-250926-105000-C
15,120
0.22025-08-14 21:32:15
Vender
BTCUSDT-250926-105000-C
14,851
0.22025-08-14 18:22:32
Vender
BTCUSDT-250926-105000-C
14,851
0.22025-08-14 18:22:31
Vender
BTCUSDT-250926-105000-C
14,851
0.22025-08-14 18:22:30
Vender
BTCUSDT-250829-110000-C
9,194
0.22025-08-14 16:07:51
Vender
BTCUSDT-250926-105000-C
15,502
0.22025-08-14 16:07:51
Vender
BTCUSDT-250829-110000-C
9,194
0.22025-08-14 16:07:50
Vender
BTCUSDT-250926-105000-C
15,502
0.22025-08-14 16:07:49
Vender
BTCUSDT-250829-110000-C
9,255
0.22025-08-14 16:07:46
Vender
BTCUSDT-250829-110000-C
9,255
0.22025-08-14 16:07:46
Vender
BTCUSDT-250829-110000-C
9,255
0.22025-08-14 16:07:44
Vender
BTCUSDT-250829-110000-C
9,255
0.22025-08-14 16:07:43
Vender
BTCUSDT-250926-105000-C
15,562
0.22025-08-14 16:06:50
Vender
BTCUSDT-250926-105000-C
15,562
0.22025-08-14 16:06:49
Vender
BTCUSDT-250926-105000-C
15,562
0.22025-08-14 16:06:47
Vender
BTCUSDT-250926-105000-C
15,562
0.22025-08-14 16:06:46
Vender
BTCUSDT-250926-105000-C
15,562
0.22025-08-14 16:06:46
Vender
BTCUSDT-250926-105000-C
15,562
0.22025-08-14 16:06:45
Vender
BTCUSDT-250926-105000-C
15,562
0.22025-08-14 16:06:44
Vender
BTCUSDT-250926-105000-C
15,562
0.22025-08-14 16:06:44
Vender
BTCUSDT-250926-105000-C
15,566
0.22025-08-14 16:06:40
Vender
BTCUSDT-250926-105000-C
15,565
0.22025-08-14 16:06:20
Vender
BTCUSDT-250926-105000-C
15,565
0.22025-08-14 16:06:19
Vender
BTCUSDT-250926-105000-C
15,565
0.22025-08-14 16:06:19
Vender
BTCUSDT-250926-105000-C
15,568
0.22025-08-14 16:06:17
Vender
BTCUSDT-250926-105000-C
15,568
0.22025-08-14 16:06:15
Vender
BTCUSDT-250926-105000-C
15,572
0.22025-08-14 16:05:56
Vender
BTCUSDT-250926-105000-C
15,572
0.22025-08-14 16:05:55
Puts
Vol. en 24 h：14.76
LadoSímboloPrecioCantidad (BTC)Fecha
Comprar
BTCUSDT-250815-118500-P
948
0.052025-08-14 13:20:16
Comprar
BTCUSDT-250815-116000-P
201
0.12025-08-14 13:19:56
Vender
BTCUSDT-250926-140000-P
20,785
0.22025-08-14 12:36:57
Vender
BTCUSDT-250926-140000-P
21,080
0.22025-08-14 12:36:17
Vender
BTCUSDT-250926-140000-P
21,080
0.22025-08-14 12:36:17
Vender
BTCUSDT-250926-140000-P
21,080
0.22025-08-14 12:36:17
Vender
BTCUSDT-250926-135000-P
16,555
0.22025-08-14 12:36:10
Vender
BTCUSDT-250926-135000-P
16,872
0.22025-08-14 12:35:57
Vender
BTCUSDT-250926-135000-P
16,872
0.22025-08-14 12:35:51
Vender
BTCUSDT-250926-135000-P
16,872
0.22025-08-14 12:35:51
Vender
BTCUSDT-250926-135000-P
17,255
0.22025-08-14 12:35:35
Comprar
BTCUSDT-250829-120000-P
3,356
0.22025-08-14 12:34:41
Comprar
BTCUSDT-250905-122000-P
5,093
0.22025-08-14 12:34:40
Comprar
BTCUSDT-250829-120000-P
3,356
0.22025-08-14 12:34:39
Comprar
BTCUSDT-250905-122000-P
5,093
0.22025-08-14 12:34:39
Comprar
BTCUSDT-250829-120000-P
3,356
0.22025-08-14 12:34:39
Comprar
BTCUSDT-250905-122000-P
5,093
0.22025-08-14 12:34:38
Comprar
BTCUSDT-250829-126000-P
7,191
0.22025-08-14 12:34:38
Comprar
BTCUSDT-250829-120000-P
3,356
0.22025-08-14 12:34:38
Comprar
BTCUSDT-250905-122000-P
5,093
0.22025-08-14 12:34:38
Comprar
BTCUSDT-250829-126000-P
7,191
0.22025-08-14 12:34:38
Comprar
BTCUSDT-250829-120000-P
3,356
0.22025-08-14 12:34:37
Comprar
BTCUSDT-250829-126000-P
7,191
0.22025-08-14 12:34:37
Comprar
BTCUSDT-250905-122000-P
5,093
0.22025-08-14 12:34:36
Comprar
BTCUSDT-250822-118000-P
1,618
0.22025-08-14 12:34:36
Comprar
BTCUSDT-250905-122000-P
5,093
0.22025-08-14 12:34:36
Comprar
BTCUSDT-250822-124000-P
5,273
0.22025-08-14 12:34:35
Comprar
BTCUSDT-250822-124000-P
5,213
0.122025-08-14 12:34:34
Comprar
BTCUSDT-250822-124000-P
5,213
0.042025-08-14 12:34:34
Comprar
BTCUSDT-250822-120000-P
2,517
0.22025-08-14 12:34:34
Conexión estable
Anuncios
Más información
Síganos