Увійти
Зареєструватися
qrCode
Відскануйте QR-код, щоб завантажити мобільний додаток
Додаткові варіанти завантаження
Виберіть мову та регіон
简体中文EnglishTiếng Việt繁體中文РусскийPortuguês (Portugal)Bahasa Indonesia日本語بالعربيةУкраїнськаPortuguês (Brasil)
btc
BTCUSDT
118,500.37
eth
ETHUSDT
4,568.69
sol
SOLUSDT
192.932
xrp
XRPUSDT
3.0882
doge
DOGEUSDT
0.22395
ltc
LTCUSDT
121.61
ton
TONUSDT
3.4242
ada
ADAUSDT
0.92817
Всі
250815
250816
250822
250829
250926
Станьте амбасадором опціонів
Ціна виконання
-
Коли
Індексна ціна: 0.22395
20250815
Час до закінчення терміну дії: 08год 24хв
Пути
Останній
Плече
24год обcяг
ОІ
Vega
Theta
Gamma
Delta
Розмір запиту
APR(Bid)
Запити/IV
Марк/IV
Пропозиції/IV
APR(Ask)
Розмір пропозиції
Позиції
--
2.67X
0
0
0
0
0.00016
0.9999
0
--
--
--
0.0838
317.11%
--
--
--
0
--
--
3.03X
0
0
0
0
0.001055
0.9999
0
--
--
--
0.0738
294.34%
--
--
--
0
--
--
3.51X
0
0
0
0
0.00621
0.9999
0
--
--
--
0.0638
271.34%
--
--
--
0
--
--
4.16X
0
0
0
0
0.03321
0.9998
0
--
--
--
0.0538
247.82%
--
--
--
0
--
--
4.59X
0
0
0
0
0.074437
0.9996
0
--
--
--
0.0488
235.76%
--
--
--
0
--
--
5.11X
0
0
0
0
0.163775
0.9992
0
--
--
--
0.0438
223.45%
--
--
--
0
--
--
5.76X
0
0
0
-0.0001
0.354274
0.9983
0
--
--
--
0.0388
210.80%
--
--
--
0
--
--
6.6X
0
0
0
-0.0002
0.754641
0.9965
0
--
--
--
0.03381
197.76%
--
--
--
0
--
--
7.71X
0
0
0
-0.0003
1.585185
0.9926
0
--
--
--
0.02883
184.23%
--
--
--
0
--
--
9.24X
0
0
0
-0.0006
3.287306
0.9845
0
--
--
--
0.02386
170.12%
0.03055
599.17%
3071.71%
32,000
--
0.00724
11.45X
199,000
199,000
0
-0.0011
6.730374
0.9676
0
--
--
--
0.01893
155.33%
0.02425
470.33%
2466.67%
25,000
--
--
14.81X
0
0
0
-0.0018
13.554928
0.9319
25,000
-1773.21%
0.01014
--
0.01409
139.84%
0.01805
349.68%
1908.18%
33,000
--
--
20.31X
0
0
0
-0.0027
26.377757
0.8561
42,000
-833.08%
0.00716
--
0.00944
123.96%
0.01172
226.65%
1289.18%
42,000
--
--
29.62X
0
0
0
-0.0037
45.747428
0.6982
48,000
27.92%
0.00401
33.26%
0.00528
109.91%
0.00656
154.26%
1214.72%
49,000
--
--
41.71X
0
0
0
-0.0041
53.792127
0.4413
67,000
833.08%
0.00179
81.60%
0.00237
105.81%
0.00295
123.21%
1372.96%
61,000
--
--
46.91X
0
0
0
-0.0038
45.280544
0.2995
78,000
409.56%
0.00088
84.63%
0.00143
110.67%
0.00199
130.18%
926.16%
72,000
--
0.00507
49.1X
32,000
32,000
0
-0.0034
37.68417
0.228
71,000
297.86%
0.00064
93.57%
0.00104
115.66%
0.00145
132.14%
674.84%
76,000
--
--
50.5X
0
0
0
-0.003
30.515235
0.1736
79,000
218.74%
0.00047
101.21%
0.00077
121.23%
0.00107
135.48%
497.98%
75,000
--
--
51.25X
0
0
0
-0.0026
24.370652
0.1327
60,000
162.89%
0.00035
108.34%
0.00058
127.00%
0.00081
139.90%
376.98%
88,000
--
0.00194
52.07X
11,000
11,000
0
-0.0025
21.720203
0.1162
72,000
139.62%
0.0003
112.35%
0.0005
129.90%
0.0007
141.75%
325.78%
84,000
--
--
51.91X
0
0
0
-0.0023
19.338852
0.1019
80,000
121.00%
0.00026
115.69%
0.00044
132.78%
0.00062
144.66%
288.55%
67,000
--
--
51.89X
0
0
0
-0.002
15.309017
0.0787
85,000
88.42%
0.00019
121.24%
0.00034
138.45%
0.00048
149.61%
223.39%
83,000
--
0.003
52.69X
17,000
17,000
0
-0.0017
12.116213
0.0611
112,000
69.81%
0.00015
126.58%
0.00026
143.98%
0.00037
155.08%
172.20%
90,000
--
--
53.45X
0
0
0
-0.0014
9.598779
0.0477
0
--
--
--
0.0002
149.34%
0.00029
160.07%
134.96%
89,000
--
0.00419
52.36X
1,000
1,000
0
-0.0012
7.617031
0.0374
0
--
--
--
0.00016
154.54%
0.00023
165.17%
107.04%
109,000
--
0.00082
53.06X
1,000
1,000
0
-0.0011
6.790383
0.0331
0
--
--
--
0.00014
157.07%
0.00021
166.86%
97.73%
79,000
--
--
54.96X
0
0
0
-0.001
6.056707
0.0294
0
--
--
--
0.00012
159.57%
0.00018
169.58%
83.77%
78,000
--
0.00478
52.11X
9,000
9,000
0
-0.0008
4.826724
0.0232
0
--
--
--
0.0001
164.43%
0.00015
173.59%
69.81%
105,000
--
0.00346
51.65X
49,000
49,000
0
-0.0007
3.855424
0.0184
0
--
--
--
0.00008
169.15%
0.00012
180.18%
55.84%
108,000
--
--
54.79X
0
0
0
-0.0006
3.086807
0.0146
0
--
--
--
0.00006
173.72%
0.0001
185.66%
46.54%
100,000
--
0.00198
58.68X
23,000
23,000
0
-0.0004
2.221059
0.0104
0
--
--
--
0.00004
180.32%
0.00007
191.15%
32.57%
97,000
--
0.00098
45.24X
395,000
395,000
0
-0.0003
1.297875
0.006
0
--
--
--
0.00003
190.71%
--
--
--
0
--
0.0016
47.48X
7,000
7,000
0
-0.0001
0.461091
0.0021
0
--
--
--
0.00001
209.52%
--
--
--
0
--
0.00098
--
35,000
35,000
0
0
0.171648
0.0007
0
--
--
--
0
226.26%
--
--
--
0
--
--
--
0
0
0
0
0.066396
0.0003
0
--
--
--
0
241.40%
--
--
--
0
--
--
--
0
0
0
0
0.026797
0.0001
0
--
--
--
0
255.13%
--
--
--
0
--
Ціна виконання
0.14
-37.48%
0.15
-33.02%
0.16
-28.55%
0.17
-24.09%
0.175
-21.85%
0.18
-19.62%
0.185
-17.39%
0.19
-15.15%
0.195
-12.92%
0.2
-10.69%
0.205
-8.46%
0.21
-6.22%
0.215
-3.99%
0.22
-1.76%
0.22395
0.225
0.46%
0.228
1.8%
0.23
2.7%
0.232
3.59%
0.234
4.48%
0.235
4.93%
0.236
5.38%
0.238
6.27%
0.24
7.16%
0.242
8.05%
0.244
8.95%
0.245
9.39%
0.246
9.84%
0.248
10.73%
0.25
11.63%
0.252
12.52%
0.255
13.86%
0.26
16.09%
0.27
20.56%
0.28
25.02%
0.29
29.49%
0.3
33.95%
Позиції
Розмір запиту
APR(Bid)
Запити/IV
Марк/IV
Пропозиції/IV
APR(Ask)
Розмір пропозиції
Delta
Gamma
Theta
Vega
ОІ
24год обcяг
Плече
Останній
--
0
--
--
--
0
316.97%
--
--
--
0
0
0.000162
0
0
0
0
--
--
--
0
--
--
--
0
294.20%
--
--
--
0
0
0.001066
0
0
0
0
--
--
--
0
--
--
--
0
271.19%
--
--
--
0
0
0.006271
0
0
0
0
--
--
--
0
--
--
--
0
247.67%
--
--
--
0
-0.0001
0.033526
0
0
9,000
9,000
--
0.00177
--
0
--
--
--
0
235.61%
--
--
--
0
-0.0003
0.075134
0
0
0
0
--
--
--
0
--
--
--
0
223.42%
--
--
--
0
-0.0007
0.164049
0
0
4,000
4,000
--
0.00167
--
0
--
--
--
0.00001
210.80%
--
--
--
0
-0.0016
0.354273
-0.0001
0
4,000
4,000
35.83X
0.00098
--
0
--
--
--
0.00001
197.76%
--
--
--
0
-0.0034
0.754641
-0.0002
0
5,000
5,000
76.82X
0.00361
--
0
--
--
--
0.00003
184.23%
--
--
--
0
-0.0073
1.585185
-0.0003
0
3,000
3,000
54.57X
0.00224
--
0
--
--
--
0.00007
170.12%
0.0001
181.84%
46.54%
105,000
-0.0154
3.287306
-0.0006
0
0
0
49.3X
--
--
0
--
--
--
0.00014
155.33%
0.0002
168.59%
93.08%
80,000
-0.0323
6.730374
-0.0011
0
0
0
51.8X
--
--
93,000
79.11%
0.00017
124.89%
0.0003
139.84%
0.00042
154.15%
195.47%
101,000
-0.068
13.554928
-0.0018
0
9,000
9,000
50.82X
0.0013
--
62,000
181.51%
0.00039
107.95%
0.00065
123.96%
0.0009
140.91%
418.87%
72,000
-0.1438
26.377757
-0.0027
0
37,000
37,000
49.57X
0.00172
--
76,000
423.52%
0.00091
87.26%
0.00149
109.91%
0.00206
136.11%
958.74%
60,000
-0.3017
45.747428
-0.0037
0
25,000
25,000
45.36X
0.00116
--
53,000
772.58%
0.00271
77.89%
0.00358
105.81%
0.00444
142.42%
1577.74%
53,000
-0.5586
53.792126
-0.0041
0
0
0
34.94X
--
--
47,000
102.39%
0.00427
52.06%
0.00564
110.67%
0.007
170.76%
1372.96%
42,000
-0.7004
45.280544
-0.0038
0
6,000
6,000
27.82X
0.00089
--
47,000
-255.97%
0.0055
--
0.00725
115.66%
0.009
197.16%
1372.96%
39,000
-0.7719
37.68417
-0.0034
0
3,000
3,000
23.85X
0.00542
--
42,000
-577.11%
0.00681
--
0.00898
121.23%
0.01114
227.54%
1438.12%
36,000
-0.8263
30.515235
-0.003
0
0
0
20.61X
--
--
42,000
-865.66%
0.00819
--
0.01078
127.00%
0.01338
260.63%
1549.82%
34,000
-0.8672
24.370652
-0.0026
0
0
0
18.02X
--
--
46,000
-1005.28%
0.00889
--
0.01171
129.90%
0.01453
278.17%
1619.63%
35,000
-0.8837
21.720203
-0.0025
0
0
0
16.9X
--
--
33,000
-1140.25%
0.0096
--
0.01264
132.78%
0.01569
296.00%
1694.09%
47,000
-0.898
19.338852
-0.0023
0
0
0
15.91X
--
--
27,000
-1670.82%
0.01046
--
0.01454
138.45%
0.01862
356.97%
2126.93%
30,000
-0.9212
15.309018
-0.002
0
0
0
14.19X
--
--
34,000
-1959.38%
0.01184
--
0.01646
143.98%
0.02108
398.22%
2341.01%
33,000
-0.9388
12.116213
-0.0017
0
0
0
12.77X
--
--
0
--
--
--
0.01841
149.34%
0.02357
439.52%
2569.07%
36,000
-0.9522
9.598779
-0.0014
0
0
0
11.58X
--
--
0
--
--
--
0.02036
154.54%
0.02607
481.70%
2801.77%
28,000
-0.9625
7.617031
-0.0012
0
0
0
10.59X
--
--
0
--
--
--
0.02134
157.07%
0.02733
502.87%
2922.78%
32,000
-0.9668
6.790383
-0.0011
0
0
0
10.15X
--
--
0
--
--
--
0.02233
159.57%
0.02859
523.96%
3043.79%
26,000
-0.9705
6.056707
-0.001
0
0
0
9.73X
--
--
0
--
--
--
0.0243
164.43%
0.03112
565.89%
3290.45%
28,000
-0.9767
4.826724
-0.0008
0
0
0
9X
--
--
0
--
--
--
0.02628
169.15%
0.03365
608.32%
3537.12%
27,000
-0.9815
3.855424
-0.0007
0
0
0
8.36X
--
--
0
--
--
--
0.02827
173.72%
0.03619
650.43%
3788.45%
27,000
-0.9853
3.086808
-0.0006
0
0
0
7.81X
--
--
0
--
--
--
0.03125
180.32%
0.04001
713.43%
4170.08%
28,000
-0.9895
2.221059
-0.0004
0
0
0
7.09X
--
--
0
--
--
--
0.03623
190.71%
--
--
--
0
-0.9939
1.297875
-0.0003
0
0
0
6.14X
--
--
0
--
--
--
0.04621
209.52%
--
--
--
0
-0.9978
0.461091
-0.0001
0
0
0
4.84X
--
--
0
--
--
--
0.05621
226.25%
--
--
--
0
-0.9992
0.171781
0
0
0
0
3.98X
--
--
0
--
--
--
0.06621
241.33%
--
--
--
0
-0.9996
0.066747
0
0
0
0
3.38X
--
--
0
--
--
--
0.07621
255.07%
--
--
--
0
-0.9998
0.026931
0
0
0
0
2.94X
--
Коли
Індексна ціна: 0.22395
20250816
Час до закінчення терміну дії: 1д 08год 24хв
Пути
Останній
Плече
24год обcяг
ОІ
Vega
Theta
Gamma
Delta
Розмір запиту
APR(Bid)
Запити/IV
Марк/IV
Пропозиції/IV
APR(Ask)
Розмір пропозиції
Позиції
--
8.6X
0
0
0
-0.0008
7.492675
0.9338
37,000
-788.24%
0.01742
--
0.02431
125.98%
0.031
318.41%
851.01%
35,000
--
--
10.21X
0
0
0
-0.001
11.277656
0.8949
36,000
-496.12%
0.01484
--
0.01963
118.45%
0.02424
242.24%
638.56%
43,000
--
--
12.33X
0
0
0
-0.0013
16.39203
0.8349
36,000
-301.77%
0.01145
--
0.01516
111.29%
0.0187
195.44%
573.37%
36,000
--
--
15.09X
0
0
0
-0.0016
22.445139
0.7451
46,000
-74.84%
0.00833
--
0.01106
105.06%
0.01362
158.25%
563.72%
41,000
--
--
17.06X
0
0
0
-0.0018
25.876921
0.6747
44,000
86.91%
0.00667
51.50%
0.00886
102.21%
0.0109
141.39%
597.51%
49,000
--
--
18.46X
0
0
0
-0.0019
27.701502
0.6215
44,000
207.62%
0.00567
62.30%
0.00754
100.85%
0.00928
132.84%
643.38%
49,000
--
--
19.91X
0
0
0
-0.0019
28.914141
0.5646
49,000
341.61%
0.00478
69.22%
0.00635
100.02%
0.00782
126.09%
708.57%
63,000
--
--
21.3X
0
0
0
-0.002
29.366202
0.506
66,000
481.63%
0.00399
74.20%
0.00532
99.79%
0.00654
121.15%
789.44%
58,000
--
--
21.97X
0
0
0
-0.002
29.289632
0.4768
55,000
440.59%
0.00365
76.57%
0.00486
99.89%
0.00598
119.52%
721.85%
54,000
--
--
22.65X
0
0
0
-0.0019
29.017888
0.448
59,000
401.96%
0.00333
78.63%
0.00443
100.14%
0.00545
117.98%
657.87%
55,000
--
--
23.84X
0
0
0
-0.0019
27.950936
0.3927
61,000
271.59%
0.00225
72.26%
0.00369
101.04%
0.00505
125.89%
609.59%
74,000
--
--
24.92X
0
0
0
-0.0018
26.334153
0.3416
70,000
225.72%
0.00187
76.91%
0.00307
102.40%
0.0042
123.77%
506.98%
73,000
--
--
25.87X
0
0
0
-0.0018
24.366551
0.2957
67,000
188.30%
0.00156
81.22%
0.00256
104.14%
0.00351
123.00%
423.69%
67,000
--
--
26.7X
0
0
0
-0.0017
22.23008
0.2551
72,000
158.13%
0.00131
85.35%
0.00214
106.15%
0.00294
123.00%
354.89%
69,000
--
--
27.06X
0
0
0
-0.0016
21.144417
0.2368
69,000
144.85%
0.0012
87.27%
0.00196
107.23%
0.0027
123.36%
325.91%
88,000
--
--
27.35X
0
0
0
-0.0016
20.065878
0.2198
60,000
132.78%
0.0011
89.14%
0.0018
108.35%
0.00247
123.56%
298.15%
62,000
--
--
27.9X
0
0
0
-0.0015
17.970527
0.1893
79,000
111.05%
0.00092
92.53%
0.00152
110.69%
0.00209
124.75%
252.28%
66,000
--
--
28.32X
0
0
0
-0.0014
16.002738
0.1631
82,000
94.15%
0.00078
96.07%
0.00129
113.11%
0.00177
126.09%
213.65%
65,000
--
--
28.9X
0
0
0
-0.0013
14.19309
0.1406
79,000
79.66%
0.00066
99.33%
0.00109
115.58%
0.00151
127.82%
182.27%
67,000
--
--
29.25X
0
0
0
-0.0012
12.553015
0.1214
83,000
67.59%
0.00056
102.46%
0.00093
118.06%
0.00129
129.61%
155.71%
73,000
--
--
29.4X
0
0
0
-0.0011
11.081808
0.105
85,000
57.94%
0.00048
105.67%
0.0008
120.55%
0.0011
131.31%
132.78%
61,000
--
--
29.51X
0
0
0
-0.001
9.771602
0.0909
96,000
48.28%
0.0004
108.03%
0.00069
123.02%
0.00096
133.84%
115.88%
76,000
--
--
29.93X
0
0
0
-0.0009
8.610708
0.0788
112,000
41.04%
0.00034
110.74%
0.00059
125.47%
0.00083
135.94%
100.19%
109,000
--
--
30.08X
0
0
0
-0.0008
7.585761
0.0685
88,000
35.00%
0.00029
113.39%
0.00051
127.89%
0.00072
138.08%
86.91%
98,000
--
0.00129
30.34X
1,000
1,000
0
-0.0007
6.683041
0.0596
92,000
30.17%
0.00025
116.15%
0.00044
130.28%
0.00062
139.91%
74.84%
99,000
--
--
30.62X
0
0
0
-0.0007
5.88925
0.0519
101,000
26.55%
0.00022
119.21%
0.00038
132.63%
0.00054
142.04%
65.18%
96,000
--
--
30.77X
0
0
0
-0.0006
5.19194
0.0453
0
--
--
--
0.00033
134.94%
0.00047
144.07%
56.73%
104,000
--
--
30.61X
0
0
0
-0.0005
4.579711
0.0396
0
--
--
--
0.00029
137.22%
0.00041
146.10%
49.49%
83,000
--
--
31.09X
0
0
0
-0.0005
4.042285
0.0347
0
--
--
--
0.00025
139.45%
0.00036
148.24%
43.45%
99,000
--
--
30.39X
0
0
0
-0.0004
3.35662
0.0285
0
--
--
--
0.00021
142.73%
0.0003
151.66%
36.21%
96,000
--
--
30.86X
0
0
0
-0.0003
2.472308
0.0206
0
--
--
--
0.00015
148.00%
0.00022
156.81%
26.55%
103,000
--
--
30.78X
0
0
0
-0.0002
1.83074
0.0151
0
--
--
--
0.00011
153.04%
0.00016
161.35%
19.31%
86,000
--
--
31.19X
0
0
0
-0.0002
1.363141
0.0111
0
--
--
--
0.00008
157.87%
0.00012
166.25%
14.48%
83,000
--
--
30.87X
0
0
0
-0.0001
1.020575
0.0082
0
--
--
--
0.00006
162.49%
--
--
--
0
--
Ціна виконання
0.2
-10.69%
0.205
-8.46%
0.21
-6.22%
0.215
-3.99%
0.218
-2.65%
0.22
-1.76%
0.222
-0.87%
0.22395
0.224
0.02%
0.225
0.46%
0.226
0.91%
0.228
1.8%
0.23
2.7%
0.232
3.59%
0.234
4.48%
0.235
4.93%
0.236
5.38%
0.238
6.27%
0.24
7.16%
0.242
8.05%
0.244
8.95%
0.246
9.84%
0.248
10.73%
0.25
11.63%
0.252
12.52%
0.254
13.41%
0.256
14.31%
0.258
15.2%
0.26
16.09%
0.262
16.99%
0.265
18.32%
0.27
20.56%
0.275
22.79%
0.28
25.02%
0.285
27.26%
Позиції
Розмір запиту
APR(Bid)
Запити/IV
Марк/IV
Пропозиції/IV
APR(Ask)
Розмір пропозиції
Delta
Gamma
Theta
Vega
ОІ
24год обcяг
Плече
Останній
--
86,000
36.21%
0.0003
112.63%
0.00051
125.98%
0.00073
137.86%
88.11%
109,000
-0.0661
7.492675
-0.0008
0
0
0
29.04X
--
--
85,000
61.56%
0.00051
104.40%
0.00083
118.45%
0.00117
131.59%
141.23%
74,000
-0.105
11.277656
-0.001
0
0
0
28.33X
--
--
63,000
102.60%
0.00085
95.28%
0.00137
111.29%
0.00192
127.36%
231.76%
62,000
-0.165
16.39203
-0.0013
0
4,000
4,000
26.99X
0.0009
--
84,000
168.99%
0.0014
85.06%
0.00226
105.06%
0.00316
125.76%
381.44%
82,000
-0.2548
22.445139
-0.0016
0
0
0
25.25X
--
--
85,000
230.55%
0.00191
78.82%
0.00306
102.21%
0.00427
127.31%
515.43%
70,000
-0.3252
25.876921
-0.0018
0
0
0
23.8X
--
--
83,000
281.25%
0.00233
74.00%
0.00374
100.85%
0.00522
130.09%
630.11%
68,000
-0.3784
27.701502
-0.0019
0
0
0
22.66X
--
--
63,000
421.28%
0.00349
80.99%
0.00456
100.02%
0.00572
122.65%
690.46%
53,000
-0.4353
28.914141
-0.0019
0
0
0
21.38X
--
--
57,000
504.57%
0.00423
77.06%
0.00552
99.79%
0.00692
126.59%
829.28%
64,000
-0.4939
29.366202
-0.002
0
0
0
20.04X
--
--
51,000
433.35%
0.00464
74.82%
0.00606
99.89%
0.00759
129.19%
789.44%
51,000
-0.5231
29.289632
-0.002
0
0
0
19.33X
--
--
50,000
365.75%
0.00508
72.38%
0.00664
100.14%
0.00831
132.30%
755.65%
60,000
-0.5519
29.017888
-0.0019
0
0
0
18.62X
--
--
42,000
240.21%
0.00604
66.37%
0.00789
101.04%
0.00988
139.85%
703.74%
34,000
-0.6072
27.950936
-0.0019
0
0
0
17.24X
--
--
49,000
125.53%
0.00709
57.35%
0.00927
102.40%
0.0116
148.98%
669.94%
45,000
-0.6583
26.334153
-0.0018
0
0
0
15.9X
--
--
35,000
21.72%
0.00823
38.17%
0.01077
104.14%
0.01345
159.62%
651.83%
49,000
-0.7042
24.366551
-0.0018
0
0
0
14.65X
--
--
47,000
-73.63%
0.00944
--
0.01235
106.15%
0.01542
171.86%
648.21%
40,000
-0.7448
22.23008
-0.0017
0
0
0
13.51X
--
--
36,000
-119.50%
0.01006
--
0.01317
107.23%
0.01644
178.46%
650.63%
44,000
-0.7631
21.144416
-0.0016
0
0
0
12.98X
--
--
45,000
-162.95%
0.0107
--
0.01401
108.35%
0.01748
185.33%
655.46%
45,000
-0.7801
20.065878
-0.0016
0
0
0
12.47X
--
--
49,000
-246.25%
0.01201
--
0.01573
110.69%
0.01962
199.98%
672.36%
36,000
-0.8106
17.970527
-0.0015
0
0
0
11.54X
--
--
43,000
-325.91%
0.01335
--
0.01749
113.11%
0.02181
215.33%
695.29%
34,000
-0.8368
16.002738
-0.0014
0
0
0
10.72X
--
--
44,000
-400.76%
0.01473
--
0.0193
115.58%
0.02405
231.44%
724.26%
35,000
-0.8593
14.19309
-0.0013
0
0
0
9.97X
--
--
48,000
-473.18%
0.01613
--
0.02114
118.06%
0.02634
248.37%
759.27%
45,000
-0.8785
12.553015
-0.0012
0
0
0
9.31X
--
--
34,000
-544.40%
0.01754
--
0.023
120.55%
0.02865
265.52%
796.69%
36,000
-0.8949
11.081808
-0.0011
0
0
0
8.71X
--
--
36,000
-732.71%
0.01798
--
0.02489
123.02%
0.03199
303.81%
958.44%
25,000
-0.909
9.771602
-0.001
0
0
0
8.18X
--
--
27,000
-808.76%
0.01935
--
0.0268
125.47%
0.03443
323.34%
1011.55%
29,000
-0.9211
8.610708
-0.0009
0
0
0
7.7X
--
--
29,000
-883.60%
0.02073
--
0.02871
127.89%
0.03689
343.13%
1067.08%
33,000
-0.9314
7.585761
-0.0008
0
0
0
7.27X
--
--
28,000
-957.23%
0.02212
--
0.03065
130.28%
0.03936
362.97%
1123.81%
35,000
-0.9403
6.683041
-0.0007
0
0
0
6.87X
--
--
29,000
-1029.66%
0.02352
--
0.03259
132.63%
0.04185
383.07%
1182.96%
36,000
-0.948
5.889251
-0.0007
0
0
0
6.51X
--
--
0
--
--
--
0.03454
134.94%
0.04434
403.02%
1242.11%
25,000
-0.9546
5.19194
-0.0006
0
0
0
6.19X
--
--
0
--
--
--
0.03649
137.22%
0.04685
423.24%
1303.67%
33,000
-0.9603
4.579711
-0.0005
0
0
0
5.89X
--
--
0
--
--
--
0.03846
139.45%
0.04936
443.31%
1365.24%
34,000
-0.9652
4.042285
-0.0005
0
0
0
5.62X
--
--
0
--
--
--
0.04141
142.73%
0.05314
473.47%
1459.39%
35,000
-0.9714
3.35662
-0.0004
0
0
0
5.25X
--
--
0
--
--
--
0.04635
148.00%
0.05947
523.67%
1619.94%
31,000
-0.9793
2.472308
-0.0003
0
0
0
4.73X
--
--
0
--
--
--
0.05131
153.04%
0.06582
573.46%
1782.90%
26,000
-0.9848
1.83074
-0.0002
0
0
0
4.3X
--
--
0
--
--
--
0.05628
157.87%
0.07218
622.69%
1947.06%
34,000
-0.9888
1.363141
-0.0002
0
0
0
3.93X
--
--
0
--
--
--
0.06126
162.49%
--
--
--
0
-0.9917
1.020575
-0.0001
0
0
0
3.63X
--
Коли
Індексна ціна: 0.22395
20250822
Час до закінчення терміну дії: 7д 08год 24хв
Пути
Останній
Плече
24год обcяг
ОІ
Vega
Theta
Gamma
Delta
Розмір запиту
APR(Bid)
Запити/IV
Марк/IV
Пропозиції/IV
APR(Ask)
Розмір пропозиції
Позиції
--
2.99X
0
0
0
0
0.786355
0.9872
0
--
--
--
0.07399
131.70%
--
--
--
0
--
--
3.41X
0
0
0
-0.0001
1.40615
0.9763
0
--
--
--
0.06417
124.72%
--
--
--
0
--
--
3.94X
0
0
0
-0.0002
2.402346
0.9577
0
--
--
--
0.05448
118.00%
--
--
--
0
--
--
4.61X
0
0
0
-0.0003
3.911053
0.9269
0
--
--
--
0.04503
111.64%
0.05626
257.63%
272.96%
43,000
--
--
5.01X
0
0
0
-0.0003
4.890232
0.9052
0
--
--
--
0.04043
108.64%
0.05051
231.83%
256.33%
37,000
--
--
5.47X
0
0
0
-0.0004
6.0205
0.878
56,000
-129.49%
0.02811
--
0.03596
105.80%
0.04362
195.06%
214.42%
61,000
--
--
5.98X
0
0
0
-0.0005
7.282035
0.8446
41,000
-93.57%
0.02473
--
0.03164
103.17%
0.03838
175.97%
209.10%
61,000
--
--
6.55X
0
0
0
-0.0006
8.629251
0.8043
48,000
-54.32%
0.0215
--
0.02752
100.79%
0.03337
159.27%
208.87%
60,000
--
--
7.17X
0
0
0
-0.0006
9.984617
0.7568
56,000
-10.86%
0.01846
--
0.02364
98.74%
0.02866
145.21%
215.30%
61,000
--
--
7.84X
0
0
0.0001
-0.0007
11.239066
0.7021
52,000
37.91%
0.01566
52.23%
0.02006
97.08%
0.02431
133.78%
229.72%
46,000
--
--
8.55X
0
0
0.0001
-0.0007
12.265064
0.6415
41,000
92.46%
0.01312
63.18%
0.01681
95.90%
0.02037
124.83%
253.22%
51,000
--
--
9.26X
0
0
0.0001
-0.0008
12.944766
0.5769
71,000
152.33%
0.01082
69.28%
0.01395
95.23%
0.01695
118.66%
288.26%
67,000
--
--
9.97X
0
0
0.0001
-0.0008
13.205004
0.511
64,000
197.34%
0.0089
74.13%
0.01148
95.09%
0.01395
113.99%
309.32%
64,000
--
--
10.64X
0
0
0.0001
-0.0008
13.040645
0.4466
68,000
161.64%
0.00729
78.07%
0.0094
95.46%
0.01143
111.03%
253.44%
82,000
--
--
11.26X
0
0
0.0001
-0.0007
12.511603
0.3862
83,000
107.98%
0.00487
72.23%
0.00768
96.28%
0.01042
118.05%
231.05%
106,000
--
--
11.82X
0
0
0.0001
-0.0007
11.716914
0.3313
104,000
88.25%
0.00398
76.42%
0.00628
97.48%
0.00852
116.05%
188.92%
80,000
--
--
12.3X
0
0
0.0001
-0.0007
10.763233
0.2828
77,000
72.28%
0.00326
80.18%
0.00515
98.96%
0.00699
115.17%
154.99%
90,000
--
--
12.75X
0
0
0
-0.0006
9.742572
0.2407
95,000
59.42%
0.00268
83.63%
0.00423
100.64%
0.00575
114.99%
127.50%
87,000
--
--
13.1X
0
0
0
-0.0006
8.723108
0.2047
90,000
49.00%
0.00221
86.83%
0.0035
102.47%
0.00475
115.36%
105.32%
103,000
--
--
13.44X
0
0
0
-0.0005
7.749397
0.174
99,000
40.57%
0.00183
89.84%
0.0029
104.39%
0.00395
116.20%
87.58%
74,000
--
--
13.71X
0
0
0
-0.0005
6.846912
0.1481
106,000
33.92%
0.00153
92.83%
0.00242
106.36%
0.00329
117.17%
72.95%
74,000
--
--
13.94X
0
0
0
-0.0004
6.027466
0.1263
98,000
28.38%
0.00128
95.59%
0.00203
108.35%
0.00276
118.44%
61.20%
100,000
--
0.002
14.38X
51,000
51,000
0
-0.0004
4.643645
0.0924
0
--
--
--
0.00144
112.34%
0.002
121.83%
44.34%
122,000
--
--
14.71X
0
0
0
-0.0003
3.569255
0.0683
0
--
--
--
0.00104
116.24%
0.00145
124.88%
32.15%
139,000
--
--
14.83X
0
0
0
-0.0002
2.748107
0.0509
0
--
--
--
0.00077
120.02%
0.00106
127.83%
23.50%
127,000
--
--
15.23X
0
0
0
-0.0001
1.650288
0.0292
0
--
--
--
0.00043
127.13%
--
--
--
0
--
--
16.02X
0
0
0
-0.0001
0.801517
0.0135
0
--
--
--
0.00019
136.66%
--
--
--
0
--
Ціна виконання
0.15
-33.02%
0.16
-28.55%
0.17
-24.09%
0.18
-19.62%
0.185
-17.39%
0.19
-15.15%
0.195
-12.92%
0.2
-10.69%
0.205
-8.46%
0.21
-6.22%
0.215
-3.99%
0.22
-1.76%
0.22395
0.225
0.46%
0.23
2.7%
0.235
4.93%
0.24
7.16%
0.245
9.39%
0.25
11.63%
0.255
13.86%
0.26
16.09%
0.265
18.32%
0.27
20.56%
0.28
25.02%
0.29
29.49%
0.3
33.95%
0.32
42.88%
0.35
56.28%
Позиції
Розмір запиту
APR(Bid)
Запити/IV
Марк/IV
Пропозиції/IV
APR(Ask)
Розмір пропозиції
Delta
Gamma
Theta
Vega
ОІ
24год обcяг
Плече
Останній
--
0
--
--
--
0.0002
131.70%
--
--
--
0
-0.0127
0.786355
0
0
0
0
14.25X
--
--
0
--
--
--
0.00037
124.72%
--
--
--
0
-0.0236
1.40615
-0.0001
0
0
0
14.28X
--
--
0
--
--
--
0.00069
118.00%
--
--
--
0
-0.0422
2.402346
-0.0002
0
0
0
13.7X
--
--
0
--
--
--
0.00123
111.64%
0.00172
122.19%
38.13%
119,000
-0.073
3.911053
-0.0003
0
0
0
13.29X
--
--
0
--
--
--
0.00163
108.64%
0.00228
120.15%
50.55%
98,000
-0.0947
4.890232
-0.0003
0
0
0
13.02X
--
--
81,000
30.60%
0.00138
92.86%
0.00216
105.80%
0.00297
117.97%
65.85%
96,000
-0.1219
6.0205
-0.0004
0
0
0
12.64X
--
--
88,000
40.13%
0.00181
88.80%
0.00284
103.17%
0.0039
116.76%
86.47%
94,000
-0.1553
7.282035
-0.0005
0
50,000
50,000
12.25X
0.00149
--
100,000
52.77%
0.00238
84.89%
0.00372
100.79%
0.0051
116.25%
113.08%
81,000
-0.1956
8.629251
-0.0006
0
0
0
11.78X
--
--
101,000
68.51%
0.00309
80.65%
0.00485
98.74%
0.00664
116.68%
147.23%
95,000
-0.2431
9.984617
-0.0006
0
0
0
11.23X
--
--
79,000
88.69%
0.004
76.34%
0.00626
97.08%
0.00857
118.15%
190.03%
97,000
-0.2978
11.239066
-0.0007
0.0001
2,000
2,000
10.65X
0.00257
--
104,000
113.75%
0.00513
71.66%
0.00802
95.90%
0.01098
121.17%
243.47%
89,000
-0.3584
12.265064
-0.0007
0.0001
0
0
10.01X
--
--
63,000
176.06%
0.00794
77.95%
0.01015
95.23%
0.01245
114.25%
276.06%
70,000
-0.423
12.944766
-0.0008
0.0001
1,000
1,000
9.33X
0.00294
--
62,000
196.68%
0.00992
73.91%
0.01268
95.09%
0.01554
118.27%
321.30%
76,000
-0.4889
13.205004
-0.0008
0.0001
0
0
8.64X
--
--
82,000
136.59%
0.01221
68.99%
0.0156
95.46%
0.01912
124.04%
289.81%
84,000
-0.5533
13.040645
-0.0008
0.0001
1,000
1,000
7.94X
0.00372
--
60,000
84.26%
0.01485
62.90%
0.01889
96.28%
0.02305
130.77%
266.08%
58,000
-0.6137
12.511603
-0.0007
0.0001
0
0
7.28X
--
--
53,000
35.92%
0.01767
52.28%
0.02249
97.48%
0.02744
139.73%
252.56%
54,000
-0.6686
11.716914
-0.0007
0.0001
0
0
6.66X
--
--
51,000
-7.53%
0.02071
--
0.02635
98.96%
0.03215
150.18%
246.13%
47,000
-0.7171
10.763233
-0.0007
0.0001
0
0
6.1X
--
--
58,000
-47.23%
0.02392
--
0.03044
100.64%
0.03712
161.94%
245.46%
41,000
-0.7592
9.742572
-0.0006
0
0
0
5.59X
--
--
59,000
-84.03%
0.02726
--
0.0347
102.47%
0.04231
174.90%
249.67%
53,000
-0.7952
8.723108
-0.0006
0
0
0
5.13X
--
--
56,000
-118.18%
0.03072
--
0.03911
104.39%
0.04767
188.80%
257.66%
44,000
-0.8259
7.749397
-0.0005
0
0
0
4.73X
--
--
53,000
-150.56%
0.03426
--
0.04363
106.36%
0.05317
203.48%
268.74%
51,000
-0.8518
6.846912
-0.0005
0
0
0
4.37X
--
--
62,000
-181.16%
0.03788
--
0.04823
108.35%
0.05877
218.67%
282.05%
61,000
-0.8736
6.027466
-0.0004
0
0
0
4.06X
--
--
0
--
--
--
0.05765
112.34%
0.0723
268.22%
360.32%
43,000
-0.9075
4.643645
-0.0004
0
0
0
3.53X
--
--
0
--
--
--
0.06725
116.24%
0.08432
303.56%
405.11%
33,000
-0.9316
3.569255
-0.0003
0
0
0
3.1X
--
--
0
--
--
--
0.07697
120.02%
0.0965
339.19%
453.45%
40,000
-0.949
2.748107
-0.0002
0
0
0
2.76X
--
--
0
--
--
--
0.09663
127.13%
--
--
--
0
-0.9707
1.650288
-0.0001
0
0
0
2.25X
--
--
0
--
--
--
0.1264
136.66%
--
--
--
0
-0.9864
0.801517
-0.0001
0
0
0
1.75X
--
Коли
Індексна ціна: 0.22395
20250829
Час до закінчення терміну дії: 14д 08год 24хв
Пути
Останній
Плече
24год обcяг
ОІ
Vega
Theta
Gamma
Delta
Розмір запиту
APR(Bid)
Запити/IV
Марк/IV
Пропозиції/IV
APR(Ask)
Розмір пропозиції
Позиції
--
1.81X
0
0
0
0
0.078098
0.9984
0
--
--
--
0.12383
144.24%
--
--
--
0
--
--
1.96X
0
0
0
0
0.154746
0.9968
0
--
--
--
0.11386
137.83%
--
--
--
0
--
--
2.14X
0
0
0
0
0.288146
0.994
0
--
--
--
0.10392
131.78%
--
--
--
0
--
--
2.36X
0
0
0
0
0.508433
0.9892
0
--
--
--
0.09402
126.05%
--
--
--
0
--
--
2.61X
0
0
0
0
0.855052
0.9812
0
--
--
--
0.08419
120.61%
--
--
--
0
--
--
2.91X
0
0
0
-0.0001
1.375485
0.9686
0
--
--
--
0.07447
115.46%
--
--
--
0
--
--
3.27X
0
0
0
-0.0001
2.119818
0.9494
0
--
--
--
0.06493
110.62%
0.08312
295.17%
217.72%
29,000
--
--
3.71X
0
0
0
-0.0002
3.127866
0.9209
0
--
--
--
0.05563
106.15%
0.07122
249.30%
196.14%
25,000
--
0.0057
4.22X
2,000
2,000
0
-0.0003
4.405255
0.8803
49,000
-96.08%
0.03549
--
0.04671
102.11%
0.05793
196.04%
158.77%
42,000
--
--
4.82X
0
0
0.0001
-0.0003
5.888163
0.825
47,000
-54.97%
0.02911
--
0.03832
98.63%
0.04753
166.75%
154.23%
37,000
--
--
5.51X
0
0
0.0001
-0.0004
7.409514
0.7537
42,000
-7.49%
0.02329
--
0.03066
95.86%
0.03803
144.16%
159.91%
46,000
--
--
6.25X
0
0
0.0001
-0.0005
8.703573
0.668
43,000
47.92%
0.01817
55.63%
0.02393
93.98%
0.02968
127.94%
178.65%
41,000
--
--
6.64X
0
0
0.0001
-0.0005
9.175004
0.6213
43,000
79.16%
0.01592
62.17%
0.02096
93.41%
0.026
122.06%
193.64%
37,000
--
0.00577
7.02X
3,000
3,000
0.0001
-0.0005
9.492563
0.5733
68,000
112.89%
0.01389
66.90%
0.01829
93.10%
0.02269
117.34%
212.84%
65,000
--
--
7.4X
0
0
0.0001
-0.0005
9.643679
0.5251
51,000
137.08%
0.01207
70.62%
0.0159
93.03%
0.01972
113.79%
223.97%
54,000
--
--
7.76X
0
0
0.0001
-0.0005
9.630098
0.4778
70,000
118.91%
0.01047
73.69%
0.01379
93.21%
0.0171
111.14%
194.21%
53,000
--
--
8.11X
0
0
0.0001
-0.0005
9.466433
0.4323
69,000
102.89%
0.00906
76.35%
0.01194
93.60%
0.01482
109.26%
168.31%
67,000
--
0.00324
8.43X
14,000
14,000
0.0001
-0.0005
9.176478
0.3893
61,000
72.68%
0.0064
69.98%
0.01034
94.17%
0.01428
116.30%
162.18%
78,000
--
--
8.73X
0
0
0.0001
-0.0005
8.788645
0.3494
63,000
62.92%
0.00554
72.91%
0.00896
94.91%
0.01237
114.62%
140.49%
87,000
--
0.00341
9.01X
20,000
20,000
0.0001
-0.0005
8.331813
0.3127
70,000
54.62%
0.00481
75.64%
0.00777
95.78%
0.01073
113.54%
121.86%
62,000
--
--
9.27X
0
0
0.0001
-0.0005
7.832354
0.2794
77,000
47.47%
0.00418
78.13%
0.00675
96.76%
0.00933
112.90%
105.96%
65,000
--
--
9.5X
0
0
0.0001
-0.0004
7.312496
0.2495
74,000
41.34%
0.00364
80.45%
0.00588
97.82%
0.00813
112.61%
92.33%
78,000
--
--
9.72X
0
0
0.0001
-0.0004
6.789774
0.2226
60,000
36.00%
0.00317
82.66%
0.00513
98.95%
0.00709
112.59%
80.52%
80,000
--
--
9.91X
0
0
0.0001
-0.0004
6.277231
0.1987
61,000
31.57%
0.00278
84.80%
0.00449
100.12%
0.00621
112.82%
70.53%
82,000
--
--
10.09X
0
0
0.0001
-0.0004
5.783994
0.1774
88,000
27.59%
0.00243
86.70%
0.00394
101.32%
0.00545
113.20%
61.89%
60,000
--
0.00181
10.23X
3,000
2,000
0.0001
-0.0003
5.316002
0.1585
88,000
24.30%
0.00214
88.64%
0.00347
102.54%
0.00479
113.74%
54.40%
83,000
--
0.00118
10.54X
5,000
5,000
0
-0.0003
4.467769
0.127
82,000
18.96%
0.00167
92.25%
0.0027
105.01%
0.00374
115.09%
42.47%
61,000
--
0.00215
10.76X
43,000
37,000
0
-0.0002
3.741155
0.1022
73,000
14.87%
0.00131
95.67%
0.00213
107.47%
0.00295
116.69%
33.50%
88,000
--
--
11.11X
0
0
0
-0.0002
2.619452
0.0674
0
--
--
--
0.00136
112.27%
0.00191
120.57%
21.69%
107,000
--
--
11.33X
0
0
0
-0.0001
1.846364
0.0455
0
--
--
--
0.0009
116.82%
--
--
--
0
--
0.00214
11.58X
74,000
50,000
0
-0.0001
1.556612
0.0377
0
--
--
--
0.00073
118.98%
--
--
--
0
--
--
11.54X
0
0
0
-0.0001
1.316525
0.0314
0
--
--
--
0.00061
121.07%
--
--
--
0
--
--
11.86X
0
0
0
0
0.696721
0.0158
0
--
--
--
0.0003
128.76%
--
--
--
0
--
Ціна виконання
0.1
-55.34%
0.11
-50.88%
0.12
-46.41%
0.13
-41.95%
0.14
-37.48%
0.15
-33.02%
0.16
-28.55%
0.17
-24.09%
0.18
-19.62%
0.19
-15.15%
0.2
-10.69%
0.21
-6.22%
0.215
-3.99%
0.22
-1.76%
0.22395
0.225
0.46%
0.23
2.7%
0.235
4.93%
0.24
7.16%
0.245
9.39%
0.25
11.63%
0.255
13.86%
0.26
16.09%
0.265
18.32%
0.27
20.56%
0.275
22.79%
0.28
25.02%
0.29
29.49%
0.3
33.95%
0.32
42.88%
0.34
51.81%
0.35
56.28%
0.36
60.75%
0.4
78.61%
Позиції
Розмір запиту
APR(Bid)
Запити/IV
Марк/IV
Пропозиції/IV
APR(Ask)
Розмір пропозиції
Delta
Gamma
Theta
Vega
ОІ
24год обcяг
Плече
Останній
--
0
--
--
--
0.00003
144.24%
--
--
--
0
-0.0015
0.078098
0
0
0
0
11.5X
--
--
0
--
--
--
0.00006
137.83%
--
--
--
0
-0.0031
0.154746
0
0
0
0
11.61X
--
--
0
--
--
--
0.00012
131.78%
--
--
--
0
-0.0059
0.288146
0
0
0
0
11.07X
--
--
0
--
--
--
0.00022
126.05%
--
--
--
0
-0.0107
0.508433
0
0
0
0
10.96X
--
--
0
--
--
--
0.0004
120.61%
--
--
--
0
-0.0187
0.855052
0
0
0
0
10.48X
--
--
0
--
--
--
0.00068
115.46%
--
--
--
0
-0.0313
1.375485
-0.0001
0
0
0
10.31X
--
--
0
--
--
--
0.00113
110.62%
0.00159
120.13%
18.05%
101,000
-0.0505
2.119818
-0.0001
0
2,000
2,000
10.02X
0.00206
--
0
--
--
--
0.00184
106.15%
0.00258
117.06%
29.30%
82,000
-0.079
3.127866
-0.0002
0
0
0
9.62X
--
--
67,000
20.44%
0.0018
88.61%
0.00292
102.11%
0.00403
114.45%
45.77%
64,000
-0.1196
4.405255
-0.0003
0
2,000
2,000
9.18X
0.0027
--
88,000
31.80%
0.0028
82.89%
0.00453
98.63%
0.00626
113.63%
71.09%
69,000
-0.1749
5.888163
-0.0003
0.0001
78,000
78,000
8.65X
0.00262
--
84,000
48.15%
0.00424
76.78%
0.00686
95.86%
0.00948
114.67%
107.66%
63,000
-0.2462
7.409514
-0.0004
0.0001
2,000
2,000
8.04X
0.00237
--
68,000
71.21%
0.00627
70.08%
0.01013
93.98%
0.01399
118.39%
158.89%
66,000
-0.3319
8.703573
-0.0005
0.0001
3,000
3,000
7.34X
0.00602
--
66,000
85.52%
0.00753
66.32%
0.01217
93.41%
0.0168
121.53%
190.80%
87,000
-0.3786
9.175004
-0.0005
0.0001
0
0
6.97X
--
--
55,000
124.93%
0.011
73.77%
0.01449
93.10%
0.01798
113.97%
204.20%
65,000
-0.4266
9.492563
-0.0005
0.0001
0
0
6.59X
--
--
51,000
135.60%
0.01299
70.53%
0.0171
93.03%
0.02122
117.23%
229.08%
55,000
-0.4748
9.643679
-0.0005
0.0001
0
0
6.22X
--
--
48,000
103.69%
0.01518
66.79%
0.01999
93.21%
0.0248
121.34%
212.95%
72,000
-0.5221
9.630098
-0.0005
0.0001
0
0
5.85X
--
--
69,000
74.16%
0.01758
62.25%
0.02315
93.60%
0.02871
126.32%
200.57%
58,000
-0.5676
9.466433
-0.0005
0.0001
0
0
5.49X
--
--
47,000
46.67%
0.02016
56.16%
0.02654
94.17%
0.03292
132.14%
191.60%
44,000
-0.6106
9.176478
-0.0005
0.0001
0
0
5.15X
--
--
42,000
21.12%
0.02291
47.17%
0.03016
94.91%
0.03741
138.83%
185.80%
38,000
-0.6505
8.788645
-0.0005
0.0001
0
0
4.83X
--
--
41,000
-2.72%
0.02581
--
0.03398
95.78%
0.04214
146.25%
182.74%
43,000
-0.6872
8.331813
-0.0005
0.0001
0
0
4.53X
--
--
39,000
-25.10%
0.02884
--
0.03796
96.76%
0.04708
154.39%
182.06%
44,000
-0.7205
7.832354
-0.0005
0.0001
0
0
4.25X
--
--
42,000
-46.22%
0.03198
--
0.04209
97.82%
0.0522
163.17%
183.42%
36,000
-0.7504
7.312496
-0.0004
0.0001
0
0
3.99X
--
--
39,000
-66.32%
0.03521
--
0.04634
98.95%
0.05747
172.54%
186.49%
44,000
-0.7773
6.789774
-0.0004
0.0001
0
0
3.76X
--
--
36,000
-85.52%
0.03852
--
0.0507
100.12%
0.06287
182.39%
191.03%
44,000
-0.8012
6.277231
-0.0004
0.0001
0
0
3.54X
--
--
43,000
-103.92%
0.0419
--
0.05515
101.32%
0.06839
192.63%
196.93%
46,000
-0.8225
5.783994
-0.0004
0.0001
0
0
3.34X
--
--
38,000
-121.63%
0.04534
--
0.05967
102.54%
0.074
203.17%
203.86%
38,000
-0.8414
5.316002
-0.0003
0.0001
0
0
3.16X
--
--
40,000
-155.48%
0.05236
--
0.06891
105.01%
0.08546
225.07%
220.44%
42,000
-0.8729
4.467769
-0.0003
0
0
0
2.84X
--
--
42,000
-187.74%
0.05952
--
0.07833
107.47%
0.09715
247.61%
239.64%
37,000
-0.8977
3.741155
-0.0002
0
0
0
2.57X
--
--
0
--
--
--
0.09756
112.27%
0.12489
316.46%
327.55%
32,000
-0.9325
2.619452
-0.0002
0
0
0
2.14X
--
--
0
--
--
--
0.1171
116.82%
--
--
--
0
-0.9544
1.846364
-0.0001
0
0
0
1.83X
--
--
0
--
--
--
0.12694
118.98%
--
--
--
0
-0.9622
1.556612
-0.0001
0
0
0
1.7X
--
--
0
--
--
--
0.13681
121.07%
--
--
--
0
-0.9685
1.316525
-0.0001
0
0
0
1.59X
--
--
0
--
--
--
0.1765
128.76%
--
--
--
0
-0.9841
0.696721
0
0
0
0
1.25X
--
Коли
Індексна ціна: 0.22395
20250926
Час до закінчення терміну дії: 42д 08год 24хв
Пути
Останній
Плече
24год обcяг
ОІ
Vega
Theta
Gamma
Delta
Розмір запиту
APR(Bid)
Запити/IV
Марк/IV
Пропозиції/IV
APR(Ask)
Розмір пропозиції
Позиції
--
1.55X
0
0
0
0
0.11298
0.9965
0
--
--
--
0.14391
121.12%
--
--
--
0
--
--
1.78X
0
0
0
0
0.334982
0.9891
0
--
--
--
0.12416
112.49%
--
--
--
0
--
--
2.08X
0
0
0
0
0.791115
0.9723
0
--
--
--
0.10476
105.27%
--
--
--
0
--
--
2.25X
0
0
0
0
1.136742
0.9586
0
--
--
--
0.09529
102.12%
--
--
--
0
--
--
2.45X
0
0
0
-0.0001
1.570275
0.9401
0
--
--
--
0.08603
99.26%
0.12204
312.30%
146.58%
13,000
--
--
2.66X
0
0
0.0001
-0.0001
2.090189
0.9161
0
--
--
--
0.07705
96.69%
0.10942
271.62%
136.50%
12,000
--
--
2.9X
0
0
0.0001
-0.0001
2.684488
0.8857
17,000
-77.85%
0.04372
--
0.06842
94.41%
0.09294
218.09%
111.56%
16,000
--
--
3.16X
0
0
0.0001
-0.0001
3.328641
0.8486
22,000
-59.53%
0.03848
--
0.06023
92.45%
0.0818
192.13%
107.17%
19,000
--
--
3.43X
0
0
0.0002
-0.0002
3.985616
0.8047
18,000
-39.94%
0.03357
--
0.05255
90.82%
0.07136
170.65%
105.48%
21,000
--
0.00262
3.72X
2,000
2,000
0.0002
-0.0002
4.609219
0.7546
21,000
-18.89%
0.02904
--
0.04546
89.53%
0.06174
153.32%
106.94%
17,000
--
--
4.01X
0
0
0.0002
-0.0002
5.151063
0.6996
16,000
3.77%
0.02493
25.32%
0.03904
88.59%
0.05301
139.64%
111.83%
18,000
--
--
4.31X
0
0
0.0002
-0.0002
5.569766
0.6413
22,000
28.17%
0.02127
44.13%
0.03331
87.99%
0.04523
129.13%
120.37%
20,000
--
--
4.6X
0
0
0.0002
-0.0003
5.839282
0.5818
31,000
56.49%
0.01863
54.70%
0.0283
87.72%
0.03785
119.35%
130.46%
28,000
--
--
4.89X
0
0
0.0003
-0.0003
5.95307
0.5231
27,000
60.72%
0.01578
60.28%
0.02397
87.76%
0.03206
113.93%
123.38%
30,000
--
--
5.16X
0
0
0.0003
-0.0003
5.922732
0.4668
25,000
51.37%
0.01335
64.54%
0.02028
88.05%
0.02713
110.07%
104.40%
32,000
--
--
5.4X
0
0
0.0002
-0.0003
5.772431
0.4144
22,000
43.48%
0.0113
68.01%
0.01718
88.56%
0.02297
107.41%
88.39%
28,000
--
0.00976
5.63X
37,000
30,000
0.0002
-0.0003
5.531948
0.3664
28,000
29.63%
0.0077
63.84%
0.01457
89.25%
0.02138
112.01%
82.27%
30,000
--
0.00899
6.03X
33,000
33,000
0.0002
-0.0002
4.894831
0.285
36,000
21.51%
0.00559
69.87%
0.01059
90.99%
0.01554
108.95%
59.80%
29,000
--
0.00521
6.35X
28,000
28,000
0.0002
-0.0002
4.194076
0.2217
38,000
15.89%
0.00413
74.75%
0.00782
93.02%
0.0115
107.87%
44.25%
26,000
--
0.00274
6.92X
75,000
75,000
0.0001
-0.0001
2.693753
0.1217
32,000
7.96%
0.00207
84.25%
0.00394
98.43%
0.00578
109.10%
22.24%
29,000
--
0.00181
7.28X
635,000
595,000
0.0001
-0.0001
1.716686
0.0708
0
--
--
--
0.00218
103.59%
0.00323
112.40%
12.43%
38,000
--
--
7.7X
0
0
0
0
0.754487
0.0282
0
--
--
--
0.00082
112.42%
--
--
--
0
--
Ціна виконання
0.08
-64.27%
0.1
-55.34%
0.12
-46.41%
0.13
-41.95%
0.14
-37.48%
0.15
-33.02%
0.16
-28.55%
0.17
-24.09%
0.18
-19.62%
0.19
-15.15%
0.2
-10.69%
0.21
-6.22%
0.22
-1.76%
0.22395
0.23
2.7%
0.24
7.16%
0.25
11.63%
0.26
16.09%
0.28
25.02%
0.3
33.95%
0.35
56.28%
0.4
78.61%
0.5
123.26%
Позиції
Розмір запиту
APR(Bid)
Запити/IV
Марк/IV
Пропозиції/IV
APR(Ask)
Розмір пропозиції
Delta
Gamma
Theta
Vega
ОІ
24год обcяг
Плече
Останній
--
0
--
--
--
0.00011
121.12%
--
--
--
0
-0.0034
0.11298
0
0
0
0
7.06X
--
--
0
--
--
--
0.00036
112.49%
--
--
--
0
-0.0108
0.334982
0
0
0
0
6.77X
--
--
0
--
--
--
0.00097
105.27%
--
--
--
0
-0.0276
0.791115
0
0
0
0
6.37X
--
--
0
--
--
--
0.00149
102.12%
--
--
--
0
-0.0413
1.136742
0
0
0
0
6.21X
--
--
0
--
--
--
0.00223
99.26%
0.00332
110.46%
12.77%
47,000
-0.0598
1.570275
-0.0001
0
0
0
6.01X
--
--
0
--
--
--
0.00325
96.69%
0.00484
109.43%
18.62%
47,000
-0.0838
2.090189
-0.0001
0.0001
0
0
5.78X
--
--
34,000
9.39%
0.00244
78.19%
0.00463
94.41%
0.00681
108.73%
26.20%
28,000
-0.1142
2.684488
-0.0001
0.0001
0
0
5.53X
--
--
29,000
13.08%
0.0034
74.25%
0.00643
92.45%
0.00947
108.97%
36.44%
30,000
-0.1513
3.328641
-0.0001
0.0001
0
0
5.27X
--
--
35,000
17.81%
0.00463
70.17%
0.00875
90.82%
0.01288
110.18%
49.56%
34,000
-0.1952
3.985616
-0.0002
0.0002
0
0
5X
--
--
28,000
23.82%
0.00619
65.90%
0.01167
89.53%
0.0172
112.48%
66.19%
28,000
-0.2453
4.609219
-0.0002
0.0002
0
0
4.71X
--
--
39,000
31.09%
0.00808
61.23%
0.01524
88.59%
0.02246
115.99%
86.43%
27,000
-0.3003
5.151063
-0.0002
0.0002
0
0
4.41X
--
--
29,000
39.83%
0.01035
55.99%
0.01952
87.99%
0.02875
120.95%
110.64%
36,000
-0.3586
5.569766
-0.0002
0.0002
0
0
4.11X
--
--
32,000
62.30%
0.01619
60.46%
0.0245
87.72%
0.0329
116.68%
126.61%
24,000
-0.4181
5.839282
-0.0003
0.0002
0
0
3.82X
--
--
30,000
53.30%
0.0199
54.80%
0.03017
87.76%
0.04044
122.63%
132.34%
29,000
-0.4768
5.95307
-0.0003
0.0003
0
0
3.54X
--
--
31,000
31.01%
0.02411
47.32%
0.03649
88.05%
0.04898
129.93%
126.72%
22,000
-0.5331
5.922732
-0.0003
0.0003
0
0
3.27X
--
--
28,000
10.04%
0.02866
35.49%
0.04338
88.56%
0.05822
138.52%
123.80%
31,000
-0.5855
5.772431
-0.0003
0.0002
0
0
3.02X
--
--
16,000
-13.70%
0.03249
--
0.05078
89.25%
0.06907
151.69%
127.07%
18,000
-0.6335
5.531948
-0.0003
0.0002
0
0
2.79X
--
--
17,000
-51.03%
0.04279
--
0.06679
90.99%
0.09095
175.46%
134.31%
15,000
-0.7149
4.894831
-0.0002
0.0002
0
0
2.4X
--
--
20,000
-85.55%
0.05382
--
0.08402
93.02%
0.11439
202.39%
147.54%
19,000
-0.7782
4.194076
-0.0002
0.0002
0
0
2.07X
--
--
15,000
-164.36%
0.08334
--
0.13014
98.43%
0.17713
276.55%
196.57%
19,000
-0.8782
2.693753
-0.0001
0.0001
0
0
1.51X
--
--
0
--
--
--
0.17838
103.59%
0.25345
389.46%
297.87%
15,000
-0.9291
1.716686
-0.0001
0.0001
0
0
1.17X
--
--
0
--
--
--
0.27702
112.42%
--
--
--
0
-0.9717
0.754487
0
0
0
0
0.79X
--
Нова панель з ярликами транзакцій
Ви можете швидко вибрати та переглянути інформацію про ринок на панелі транзакцій.
КонтрактСумаЗначенняСер. ціна входуЦіна маркуванняПочаткове полеMMНереалізований PnL (ROI)Реалізований PnLДельтаGammaThetaVega
Зменшити/закрити позицію
УвійтиабоСтворити обліковий запис
Коли
24год обcяг：621,000
НапрямокСимволЦінаСума (DOGE)Час
Продати
DOGEUSDT-250829-0.29-C
0.00118
5,0002025-08-14 21:41:08
Продати
DOGEUSDT-250816-0.254-C
0.00129
1,0002025-08-14 12:13:42
Продати
DOGEUSDT-250822-0.28-C
0.002
6,0002025-08-14 10:17:45
Продати
DOGEUSDT-250815-0.26-C
0.00098
1,0002025-08-14 06:34:35
Продати
DOGEUSDT-250815-0.255-C
0.00198
8,0002025-08-14 05:44:03
Продати
DOGEUSDT-250926-0.4-C
0.00181
24,0002025-08-14 05:01:30
Продати
DOGEUSDT-250926-0.4-C
0.00182
37,0002025-08-14 05:01:15
Продати
DOGEUSDT-250926-0.4-C
0.00182
39,0002025-08-14 05:00:59
Продати
DOGEUSDT-250926-0.4-C
0.00183
39,0002025-08-14 05:00:43
Продати
DOGEUSDT-250926-0.4-C
0.0019
28,0002025-08-14 05:00:12
Продати
DOGEUSDT-250926-0.4-C
0.00191
39,0002025-08-14 04:59:40
Продати
DOGEUSDT-250926-0.4-C
0.00192
36,0002025-08-14 04:59:24
Продати
DOGEUSDT-250926-0.4-C
0.00192
39,0002025-08-14 04:59:08
Продати
DOGEUSDT-250926-0.4-C
0.00191
32,0002025-08-14 04:58:52
Продати
DOGEUSDT-250926-0.4-C
0.00191
33,0002025-08-14 04:58:35
Продати
DOGEUSDT-250926-0.4-C
0.00177
25,0002025-08-14 04:58:19
Продати
DOGEUSDT-250926-0.4-C
0.00183
29,0002025-08-14 04:58:19
Продати
DOGEUSDT-250926-0.4-C
0.00189
30,0002025-08-14 04:58:19
Продати
DOGEUSDT-250926-0.4-C
0.00182
28,0002025-08-14 04:58:02
Продати
DOGEUSDT-250926-0.4-C
0.00188
39,0002025-08-14 04:58:02
Продати
DOGEUSDT-250926-0.4-C
0.00188
35,0002025-08-14 04:57:46
Продати
DOGEUSDT-250926-0.4-C
0.00234
32,0002025-08-14 04:56:58
Продати
DOGEUSDT-250926-0.4-C
0.00235
26,0002025-08-14 04:56:43
Продати
DOGEUSDT-250815-0.255-C
0.00373
1,0002025-08-14 04:45:22
Продати
DOGEUSDT-250926-0.4-C
0.00183
5,0002025-08-14 02:46:19
Продати
DOGEUSDT-250815-0.25-C
0.00346
4,0002025-08-14 01:44:38
Продати
DOGEUSDT-250815-0.244-C
0.00419
1,0002025-08-13 17:17:21
Продати
DOGEUSDT-250815-0.248-C
0.00478
9,0002025-08-13 11:46:55
Продати
DOGEUSDT-250815-0.255-C
0.00245
1,0002025-08-13 08:53:03
Продати
DOGEUSDT-250822-0.28-C
0.0024
1,0002025-08-13 08:41:52
Пути
24год обcяг：6,000
НапрямокСимволЦінаСума (DOGE)Час
Продати
DOGEUSDT-250816-0.21-P
0.0009
4,0002025-08-14 19:09:52
Продати
DOGEUSDT-250822-0.22-P
0.00294
1,0002025-08-14 08:22:35
Продати
DOGEUSDT-250822-0.23-P
0.00372
1,0002025-08-14 05:07:49
Продати
DOGEUSDT-250815-0.228-P
0.00089
6,0002025-08-13 17:29:57
Продати
DOGEUSDT-250822-0.195-P
0.00149
32,0002025-08-13 08:34:34
Продати
DOGEUSDT-250822-0.21-P
0.00257
2,0002025-08-13 06:03:48
Продати
DOGEUSDT-250815-0.22-P
0.00116
2,0002025-08-13 06:03:46
Продати
DOGEUSDT-250829-0.21-P
0.00602
3,0002025-08-12 12:14:55
Продати
DOGEUSDT-250815-0.21-P
0.0013
9,0002025-08-12 04:48:30
Продати
DOGEUSDT-250813-0.225-P
0.00319
2,0002025-08-12 01:41:51
Продати
DOGEUSDT-250813-0.22-P
0.00157
2,0002025-08-12 00:54:13
Продати
DOGEUSDT-250815-0.23-P
0.00542
3,0002025-08-11 10:59:45
Купити
DOGEUSDT-250812-0.224-P
0.00141
2,0002025-08-11 08:44:40
Продати
DOGEUSDT-250812-0.244-P
0.00702
1,0002025-08-11 08:19:39
Купити
DOGEUSDT-250812-0.244-P
0.0148
1,0002025-08-11 08:17:56
Продати
DOGEUSDT-250829-0.2-P
0.00237
2,0002025-08-11 06:55:13
Продати
DOGEUSDT-250812-0.238-P
0.00306
35,0002025-08-11 06:06:38
Продати
DOGEUSDT-250815-0.215-P
0.00172
37,0002025-08-11 00:09:50
Продати
DOGEUSDT-250812-0.232-P
0.00305
8,0002025-08-10 23:10:11
Продати
DOGEUSDT-250812-0.226-P
0.0012
1,0002025-08-10 18:27:08
Продати
DOGEUSDT-250815-0.22-P
0.0026
1,0002025-08-10 12:50:03
Купити
DOGEUSDT-250812-0.226-P
0.00178
20,0002025-08-10 11:18:25
Купити
DOGEUSDT-250812-0.224-P
0.00128
20,0002025-08-10 11:18:25
Купити
DOGEUSDT-250812-0.23-P
0.00327
41,0002025-08-10 11:06:31
Купити
DOGEUSDT-250810-0.242-P
0.0013
1,0002025-08-10 03:54:45
Продати
DOGEUSDT-250811-0.236-P
0.00321
1,0002025-08-09 09:17:47
Продати
DOGEUSDT-250829-0.19-P
0.00262
10,0002025-08-08 11:59:39
Продати
DOGEUSDT-250810-0.218-P
0.00136
1,0002025-08-08 11:58:06
Продати
DOGEUSDT-250810-0.216-P
0.00106
1,0002025-08-08 11:58:04
Продати
DOGEUSDT-250822-0.195-P
0.00222
18,0002025-08-08 11:35:38
Стабільне з'єднання
Оголошення
Більше інформації
Підпишіться на нас