Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6.73B
-6.64%
Vị thế hợp đồng toàn cầu:
24H
$31.14B
-4.20%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.13M ≈ 19.85BTC
Long
$382.33K ≈ 3.57BTC
Short
$1.74M ≈ 16.28BTC
Thanh lý toàn cầu
$127.39M ≈ 1179.93BTC
Long
$21.37M ≈ 200.67BTC
Short
$106.01M ≈ 979.26BTC
Chỉ số hoảng sợ
Tham lam
65
2025-06-27 08:15:06
Hôm qua
74
Tham lam
Tuần trước
54
Bình thường
Tháng trước
71
Tham lam
Lệnh lớn
Future
$1.75B ≈ 16290.75BTC
Long
$807.85M ≈ 7570.78BTC
Short
$945.61M ≈ 8710.36BTC
Giao ngay
$286.61M ≈ 2684.46BTC
Mua
$140.15M ≈ 1315.52BTC
Bán
$146.45M ≈ 1368.98BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-06-28 02:26:07
Long
43.07%
Short
56.93%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-28 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0.0032% |
 H**bi | H**bi-USDT Margined | +0.0069% |
 Bi**ce | Bi**ce-USDT Margined | -0.0007% |
 B**it | B**it-USDT Margined | -0.0006% |
 B**mex | B**mex-USDTMargined | +0.0011% |
Dự báo xu hướng
63
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2025-06-28 01:46:07 | BTC Vĩnh cửu | $106,442.20 Thanh lý Long | $1.06M ≈ 10.00 BTC |
O**x 2025-06-28 01:45:48 | BTC Vĩnh cửu | $106,479.30 Thanh lý Long | $1.47M ≈ 13.84 BTC |
B**it 2025-06-28 01:45:14 | BTC Vĩnh cửu | $106,020.80 Thanh lý Long | $1.84M ≈ 17.39 BTC |
O**x 2025-06-28 01:38:57 | BTC Vĩnh cửu | $106,847.30 Thanh lý Long | $106.9K ≈ 1.00 BTC |
Gate 2025-06-28 00:35:00 | BTC Vĩnh cửu | $107,470.70 Thanh lý Short | $768.81K ≈ 7.15 BTC |
O**x 2025-06-28 00:33:52 | BTC Vĩnh cửu | $107,639.50 Thanh lý Short | $150.40K ≈ 1.40 BTC |
H**bi 2025-06-28 00:33:48 | BTC Vĩnh cửu | $108,267.10 Thanh lý Short | $93.10M ≈ 860.00 BTC |
O**x 2025-06-27 23:53:44 | BTC Vĩnh cửu | $107,270.90 Thanh lý Short | $386.06K ≈ 3.60 BTC |
B**it 2025-06-27 23:53:00 | BTC Vĩnh cửu | $107,691.90 Thanh lý Short | $150.98K ≈ 1.40 BTC |
H**bi 2025-06-27 23:41:02 | BTC Vĩnh cửu | $107,447.90 Thanh lý Short | $214.89K ≈ 2.00 BTC |
B**it 2025-06-27 23:40:43 | BTC Vĩnh cửu | $107,652.10 Thanh lý Short | $195.60K ≈ 1.82 BTC |
H**bi 2025-06-27 23:32:03 | BTC Vĩnh cửu | $107,080.90 Thanh lý Short | $118.85K ≈ 1.11 BTC |
H**bi 2025-06-27 22:35:18 | BTC Vĩnh cửu | $106,006.10 Thanh lý Long | $131.44K ≈ 1.24 BTC |
Gate 2025-06-27 22:00:00 | BTC Vĩnh cửu | $106,922.00 Thanh lý Short | $158.91K ≈ 1.49 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $106,334.10 Thanh lý Long | $542.13K ≈ 5.10 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $105,921.90 Thanh lý Long | $134.47K ≈ 1.27 BTC |
O**x 2025-06-27 21:51:32 | BTC Vĩnh cửu | $105,954.70 Thanh lý Long | $1.06M ≈ 10.07 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,033.20 Thanh lý Long | $1.06M ≈ 10.04 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,459.20 Thanh lý Long | $1.06M ≈ 10.00 BTC |
B**it 2025-06-27 21:46:58 | BTC Vĩnh cửu | $106,010.90 Thanh lý Long | $168.13K ≈ 1.59 BTC |
Gate 2025-06-27 21:45:00 | BTC Vĩnh cửu | $106,482.60 Thanh lý Long | $53.00K ≈ 0.50 BTC |
Bi**ce 2025-06-27 20:31:24 | BTC Vĩnh cửu | $106,405.00 Thanh lý Long | $297.93K ≈ 2.80 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,220.10 Thanh lý Long | $270.54K ≈ 2.55 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,179.50 Thanh lý Long | $494.05K ≈ 4.65 BTC |
O**x 2025-06-27 16:32:37 | BTC Vĩnh cửu | $106,230.40 Thanh lý Long | $172.08K ≈ 1.62 BTC |
Bi**ce 2025-06-27 16:22:13 | BTC Vĩnh cửu | $106,254.10 Thanh lý Long | $637.52K ≈ 6.00 BTC |
O**x 2025-06-27 15:54:52 | BTC Vĩnh cửu | $106,390.60 Thanh lý Long | $400.74K ≈ 3.77 BTC |
Gate 2025-06-27 15:20:00 | BTC Vĩnh cửu | $107,563.90 Thanh lý Short | $303.87K ≈ 2.83 BTC |
Bi**ce 2025-06-27 11:36:33 | BTC Vĩnh cửu | $107,843.40 Thanh lý Short | $234.45K ≈ 2.17 BTC |
Gate 2025-06-27 11:35:00 | BTC Vĩnh cửu | $107,386.00 Thanh lý Short | $99.37K ≈ 0.93 BTC |
Bi**ce 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,845.40 Thanh lý Short | $110.32K ≈ 1.02 BTC |
B**it 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,846.30 Thanh lý Short | $1.54M ≈ 14.37 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $105,951.70 Thanh lý Long | $584.60K ≈ 5.52 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $106,375.30 Thanh lý Long | $102.54K ≈ 0.96 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,980.00 Thanh lý Long | $319.32K ≈ 3.01 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,971.20 Thanh lý Long | $329.97K ≈ 3.11 BTC |
B**it 2025-06-27 09:09:37 | BTC Vĩnh cửu | $105,975.20 Thanh lý Long | $149.43K ≈ 1.41 BTC |
B**it 2025-06-27 09:09:34 | BTC Vĩnh cửu | $106,027.20 Thanh lý Long | $371.09K ≈ 3.50 BTC |
B**it 2025-06-27 09:08:48 | BTC Vĩnh cửu | $106,028.40 Thanh lý Long | $159.04K ≈ 1.50 BTC |
Bi**ce 2025-06-27 05:35:50 | BTC Vĩnh cửu | $106,386.70 Thanh lý Long | $124.04K ≈ 1.17 BTC |
B**it 2025-06-27 05:35:49 | BTC Vĩnh cửu | $106,254.60 Thanh lý Long | $159.38K ≈ 1.50 BTC |
O**x 2025-06-27 05:35:34 | BTC Vĩnh cửu | $106,860.60 Thanh lý Long | $144.93K ≈ 1.36 BTC |
Gate 2025-06-27 05:35:00 | BTC Vĩnh cửu | $106,980.00 Thanh lý Long | $179.61K ≈ 1.68 BTC |
B**it 2025-06-27 05:34:26 | BTC Vĩnh cửu | $106,414.10 Thanh lý Long | $550.37K ≈ 5.17 BTC |
B**it 2025-06-27 05:21:46 | BTC Vĩnh cửu | $106,658.70 Thanh lý Long | $959.92K ≈ 9.00 BTC |
B**it 2025-06-27 04:45:19 | BTC Vĩnh cửu | $108,479.90 Thanh lý Short | $103.05K ≈ 0.95 BTC |
Bi**ce 2025-06-27 04:44:58 | BTC Vĩnh cửu | $108,319.30 Thanh lý Short | $128.35K ≈ 1.18 BTC |
H**bi 2025-06-27 04:33:36 | BTC Vĩnh cửu | $108,079.70 Thanh lý Short | $118.88K ≈ 1.10 BTC |
Bi**ce 2025-06-27 04:33:33 | BTC Vĩnh cửu | $108,324.80 Thanh lý Short | $132.37K ≈ 1.22 BTC |
Bi**ce 2025-06-27 04:33:32 | BTC Vĩnh cửu | $108,239.30 Thanh lý Short | $120.8K ≈ 1.12 BTC |
O**x 2025-06-27 04:33:28 | BTC Vĩnh cửu | $107,699.90 Thanh lý Short | $399.57K ≈ 3.71 BTC |
H**bi 2025-06-27 04:33:15 | BTC Vĩnh cửu | $108,010.80 Thanh lý Short | $183.40K ≈ 1.70 BTC |
O**x 2025-06-27 04:33:11 | BTC Vĩnh cửu | $107,647.10 Thanh lý Short | $168.12K ≈ 1.56 BTC |
Gate 2025-06-27 04:30:00 | BTC Vĩnh cửu | $107,774.95 Thanh lý Short | $230.85K ≈ 2.14 BTC |
Bi**ce 2025-06-27 03:58:20 | BTC Vĩnh cửu | $108,052.60 Thanh lý Short | $391.04K ≈ 3.62 BTC |
O**x 2025-06-27 03:46:11 | BTC Vĩnh cửu | $107,985.00 Thanh lý Short | $143.54K ≈ 1.33 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Gate 2025-06-28 02:24:46 | BTC Giao ngay | $106,859.10 Bán | $824.58K ≈ 7.72 BTC |
Gate 2025-06-28 02:24:04 | BTC Giao ngay | $106,830.10 Bán | $605.91K ≈ 5.67 BTC |
Bi**ce 2025-06-28 02:23:28 | BTC Vĩnh cửu | $106,697.80 Short | $376.85K ≈ 3.53 BTC |
Bi**ce 2025-06-28 02:23:24 | BTC Vĩnh cửu | $106,697.90 Long | $212.11K ≈ 1.99 BTC |
Bi**ce 2025-06-28 02:23:19 | BTC Vĩnh cửu | $106,681.80 Short | $250.16K ≈ 2.35 BTC |
Bi**ce 2025-06-28 02:23:02 | BTC Giao ngay | $106,731.42 Bán | $106.73K ≈ 1.00 BTC |
Bi**ce 2025-06-28 02:22:55 | BTC Vĩnh cửu | $106,678.60 Short | $351.50K ≈ 3.30 BTC |
Bi**ce 2025-06-28 02:22:48 | BTC Vĩnh cửu | $106,665.00 Short | $223.14K ≈ 2.09 BTC |
Bi**ce 2025-06-28 02:22:44 | BTC Vĩnh cửu | $106,665.10 Long | $415.14K ≈ 3.89 BTC |
Bi**ce 2025-06-28 02:22:44 | BTC Vĩnh cửu | $106,669.90 Short | $201.28K ≈ 1.89 BTC |
Bi**ce 2025-06-28 02:22:34 | BTC Vĩnh cửu | $106,700.00 Short | $331.83K ≈ 3.11 BTC |
Bi**ce 2025-06-28 02:22:34 | BTC Vĩnh cửu | $106,700.00 Short | $280.94K ≈ 2.63 BTC |
Bi**ce 2025-06-28 02:22:24 | BTC Vĩnh cửu | $106,712.10 Short | $224.52K ≈ 2.10 BTC |
Bi**ce 2025-06-28 02:22:19 | BTC Vĩnh cửu | $106,713.20 Long | $756.16K ≈ 7.09 BTC |
Bi**ce 2025-06-28 02:22:19 | BTC Giao ngay | $106,758.00 Mua | $120.79K ≈ 1.13 BTC |
H**bi 2025-06-28 02:22:06 | BTC Giao ngay | $106,715.00 Mua | $154.81K ≈ 1.45 BTC |
Bi**ce 2025-06-28 02:22:03 | BTC Vĩnh cửu | $106,706.40 Long | $215.00K ≈ 2.01 BTC |
 B**gx 2025-06-28 02:21:58 | BTC Vĩnh cửu | $106,676.20 Short | $282.57K ≈ 2.65 BTC |
Bi**ce 2025-06-28 02:21:57 | BTC Vĩnh cửu | $106,653.10 Long | $542.33K ≈ 5.09 BTC |
H**bi 2025-06-28 02:21:57 | BTC Giao ngay | $106,709.00 Mua | $210.77K ≈ 1.98 BTC |
H**bi 2025-06-28 02:21:56 | BTC Giao ngay | $106,707.00 Mua | $110.69K ≈ 1.04 BTC |
H**bi 2025-06-28 02:21:54 | BTC Giao ngay | $106,690.00 Mua | $151.15K ≈ 1.42 BTC |
Bi**ce 2025-06-28 02:21:45 | BTC Vĩnh cửu | $106,619.30 Long | $321.24K ≈ 3.01 BTC |
Bi**ce 2025-06-28 02:21:39 | BTC Vĩnh cửu | $106,625.80 Long | $798.84K ≈ 7.49 BTC |
Bi**ce 2025-06-28 02:21:30 | BTC Vĩnh cửu | $106,665.90 Long | $329.1K ≈ 3.09 BTC |
Bi**ce 2025-06-28 02:21:22 | BTC Giao ngay | $106,661.11 Mua | $122.99K ≈ 1.15 BTC |
Bi**ce 2025-06-28 02:21:02 | BTC Vĩnh cửu | $106,595.50 Short | $210.73K ≈ 1.98 BTC |
Gate 2025-06-28 02:20:55 | BTC Vĩnh cửu | $106,608.90 Long | $208.39K ≈ 1.95 BTC |
Gate 2025-06-28 02:20:47 | BTC Vĩnh cửu | $106,595.60 Long | $2.36M ≈ 22.19 BTC |
Bi**ce 2025-06-28 02:20:47 | BTC Vĩnh cửu | $106,591.90 Long | $263.38K ≈ 2.47 BTC |
Gate 2025-06-28 02:20:36 | BTC Vĩnh cửu | $106,588.80 Long | $2.36M ≈ 22.22 BTC |
Bi**ce 2025-06-28 02:20:29 | BTC Vĩnh cửu | $106,568.80 Short | $478.81K ≈ 4.49 BTC |
Bi**ce 2025-06-28 02:20:28 | BTC Vĩnh cửu | $106,568.80 Short | $213.13K ≈ 2.00 BTC |
Bi**ce 2025-06-28 02:20:24 | BTC Vĩnh cửu | $106,537.20 Short | $224.26K ≈ 2.11 BTC |
 L**nk 2025-06-28 02:20:17 | BTC Giao ngay | $106,620.45 Bán | $176.60K ≈ 1.66 BTC |
Bi**ce 2025-06-28 02:20:15 | BTC Giao ngay | $106,635.74 Bán | $299.98K ≈ 2.81 BTC |
H**bi 2025-06-28 02:15:50 | BTC Giao ngay | $106,846.99 Bán | $584.85K ≈ 5.47 BTC |
Gate 2025-06-28 02:15:16 | BTC Giao ngay | $106,836.50 Mua | $1.17M ≈ 10.99 BTC |
L**nk 2025-06-28 02:14:47 | BTC Giao ngay | $106,806.56 Mua | $234.70K ≈ 2.20 BTC |
Bi**ce 2025-06-28 02:14:44 | BTC Giao ngay | $106,797.12 Mua | $708.54K ≈ 6.63 BTC |
L**nk 2025-06-28 02:14:20 | BTC Giao ngay | $106,796.23 Mua | $160.63K ≈ 1.50 BTC |
Bi**ce 2025-06-28 02:14:19 | BTC Giao ngay | $106,797.12 Bán | $534.72K ≈ 5.01 BTC |
H**bi 2025-06-28 02:13:12 | BTC Giao ngay | $106,834.00 Bán | $170.87K ≈ 1.60 BTC |
H**bi 2025-06-28 02:12:19 | BTC Giao ngay | $106,943.99 Bán | $271.87K ≈ 2.54 BTC |
Gate 2025-06-28 02:11:53 | BTC Giao ngay | $106,919.90 Mua | $811.94K ≈ 7.59 BTC |
B**gx 2025-06-28 02:11:34 | BTC Giao ngay | $106,915.22 Mua | $105.43K ≈ 0.99 BTC |
Bi**ce 2025-06-28 02:11:34 | BTC Giao ngay | $106,915.60 Bán | $105.43K ≈ 0.99 BTC |
Bi**ce 2025-06-28 02:11:23 | BTC Giao ngay | $106,917.36 Mua | $104.75K ≈ 0.98 BTC |
H**bi 2025-06-28 02:10:34 | BTC Giao ngay | $106,930.00 Bán | $127.08K ≈ 1.19 BTC |
L**nk 2025-06-28 02:10:22 | BTC Giao ngay | $106,922.18 Mua | $153.09K ≈ 1.43 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $107,101.48 -0.26% | Bán | Gate $6.73B Toàn cầu $31.14B | 1H $5.96M 24H $127.27M | Long 46.49% Short 53.51% | -0.0032% |
 ETH | $2,418.23 -0.73% | Trung lập | Gate $3.81B Toàn cầu $15.73B | 1H $9.35M 24H $54.19M | Long 56.90% Short 43.10% | +0.0020% |
 GT | $15.725 -0.27% | Bán | Gate $2.53M Toàn cầu $2.53M | 1H $0 24H $4.63K | Long 43.72% Short 56.28% | +0.0100% |
 ZIL | $0.01058 -0.50% | Trung lập | Gate $78.39K Toàn cầu $214.55M | 1H $927.310 24H $4.75K | Long 53.90% Short 46.10% | +0.0100% |
 XRP | $2.0975 -0.42% | Mua | Gate $461.19M Toàn cầu $3.20B | 1H $202.68K 24H $3.20M | Long 66.54% Short 33.46% | -0.0027% |
 BNB | $645.052 -0.22% | Trung lập | Gate $76.70M Toàn cầu $469.72M | 1H $5.89K 24H $91.00K | Long 57.51% Short 42.49% | +0.0056% |
 SOL | $142.416 -0.84% | Trung lập | Gate $605.30M Toàn cầu $3.21B | 1H $1.83M 24H $12.35M | Long 65.41% Short 34.59% | -0.0013% |
 HYPE | $36.548 -0.62% | Trung lập | Gate $11.28M Toàn cầu $172.38M | 1H $16.77K 24H $653.98K | Long 50.74% Short 49.26% | +0.0050% |
 SUI | $2.7368 -0.73% | Trung lập | Gate $242.54M Toàn cầu $734.48M | 1H $184.65K 24H $2.16M | Long 66.33% Short 33.67% | -0.0170% |
 TRX | $0.2722 -0.08% | Trung lập | Gate $11.19M Toàn cầu $425.57M | 1H $27.78K 24H $34.15K | Long 57.25% Short 42.75% | +0.0067% |
 ADA | $0.5525 -0.69% | Mua | Gate $91.08M Toàn cầu $850.78M | 1H $94.26K 24H $1.62M | Long 67.50% Short 32.50% | -0.0008% |
 DOGE | $0.1601 -0.69% | Mua | Gate $484.46M Toàn cầu $3.70B | 1H $86.86K 24H $3.85M | Long 71.06% Short 28.94% | +0.0041% |
 TON | $2.8414 -0.26% | Mua | Gate $8.79M Toàn cầu $258.00M | 1H $13.08K 24H $79.24K | Long 67.31% Short 32.69% | +0.0050% |
 LINK | $12.962 -0.72% | Trung lập | Gate $91.91M Toàn cầu $392.01M | 1H $28.32K 24H $318.63K | Long 63.57% Short 36.43% | +0.0100% |
 XLM | $0.2352 -0.56% | Trung lập | Gate $2.82M Toàn cầu $263.10M | 1H $1.95K 24H $67.56K | Long 61.87% Short 38.13% | -0.0190% |
 BCH | $502.660 +0.15% | Trung lập | Gate $14.35M Toàn cầu $478.27M | 1H $3.16K 24H $884.70K | Long 47.41% Short 52.59% | -0.0105% |
 TRUMP | $8.9512 -0.35% | Mua | Gate $8.89M Toàn cầu $173.05M | 1H $24.90K 24H $174.98K | Long 69.42% Short 30.58% | +0.0050% |
 WLD | $0.8678 -0.86% | Mua | Gate $11.17M Toàn cầu $158.33M | 1H $18.71K 24H $391.74K | Long 65.41% Short 34.59% | -0.0150% |
 AVAX | $17.465 -0.74% | Mua | Gate $38.71M Toàn cầu $297.28M | 1H $43.94K 24H $334.54K | Long 65.78% Short 34.22% | +0.0046% |
 CRO | $0.08042 -0.47% | Trung lập | Gate $893.49K Toàn cầu $106.64M | 1H $0 24H $868.310 | Long 56.46% Short 43.54% | -0.0278% |