Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6.68B
-7.11%
Vị thế hợp đồng toàn cầu:
24H
$31.10B
-4.39%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.17M ≈ 20.27BTC
Long
$426.47K ≈ 3.99BTC
Short
$1.74M ≈ 16.28BTC
Thanh lý toàn cầu
$127.91M ≈ 1184.82BTC
Long
$21.91M ≈ 205.70BTC
Short
$106.00M ≈ 979.12BTC
Chỉ số hoảng sợ
Tham lam
65
2025-06-27 08:15:06
Hôm qua
74
Tham lam
Tuần trước
54
Bình thường
Tháng trước
71
Tham lam
Lệnh lớn
Future
$1.83B ≈ 17059.04BTC
Long
$877.29M ≈ 8216.58BTC
Short
$960.01M ≈ 8837.82BTC
Giao ngay
$296.83M ≈ 2776.35BTC
Mua
$157.26M ≈ 1473.91BTC
Bán
$139.56M ≈ 1302.61BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-06-28 03:22:19
Long
43.42%
Short
56.58%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-28 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0.0015% |
 H**bi | H**bi-USDT Margined | +0.0053% |
 Bi**ce | Bi**ce-USDT Margined | -0.0017% |
 B**it | B**it-USDT Margined | -0.0056% |
 B**mex | B**mex-USDTMargined | +0.0011% |
Dự báo xu hướng
62.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2025-06-28 02:38:35 | BTC Vĩnh cửu | $106,157.60 Thanh lý Long | $211.46K ≈ 1.99 BTC |
 O**x 2025-06-28 02:38:12 | BTC Vĩnh cửu | $106,462.20 Thanh lý Long | $106.44K ≈ 1.00 BTC |
O**x 2025-06-28 01:46:07 | BTC Vĩnh cửu | $106,442.20 Thanh lý Long | $1.06M ≈ 10.00 BTC |
O**x 2025-06-28 01:45:48 | BTC Vĩnh cửu | $106,479.30 Thanh lý Long | $1.47M ≈ 13.84 BTC |
B**it 2025-06-28 01:45:14 | BTC Vĩnh cửu | $106,020.80 Thanh lý Long | $1.84M ≈ 17.39 BTC |
O**x 2025-06-28 01:38:57 | BTC Vĩnh cửu | $106,847.30 Thanh lý Long | $106.9K ≈ 1.00 BTC |
Gate 2025-06-28 00:35:00 | BTC Vĩnh cửu | $107,470.70 Thanh lý Short | $768.81K ≈ 7.15 BTC |
O**x 2025-06-28 00:33:52 | BTC Vĩnh cửu | $107,639.50 Thanh lý Short | $150.40K ≈ 1.40 BTC |
H**bi 2025-06-28 00:33:48 | BTC Vĩnh cửu | $108,267.10 Thanh lý Short | $93.10M ≈ 860.00 BTC |
O**x 2025-06-27 23:53:44 | BTC Vĩnh cửu | $107,270.90 Thanh lý Short | $386.06K ≈ 3.60 BTC |
B**it 2025-06-27 23:53:00 | BTC Vĩnh cửu | $107,691.90 Thanh lý Short | $150.98K ≈ 1.40 BTC |
H**bi 2025-06-27 23:41:02 | BTC Vĩnh cửu | $107,447.90 Thanh lý Short | $214.89K ≈ 2.00 BTC |
B**it 2025-06-27 23:40:43 | BTC Vĩnh cửu | $107,652.10 Thanh lý Short | $195.60K ≈ 1.82 BTC |
H**bi 2025-06-27 23:32:03 | BTC Vĩnh cửu | $107,080.90 Thanh lý Short | $118.85K ≈ 1.11 BTC |
H**bi 2025-06-27 22:35:18 | BTC Vĩnh cửu | $106,006.10 Thanh lý Long | $131.44K ≈ 1.24 BTC |
Gate 2025-06-27 22:00:00 | BTC Vĩnh cửu | $106,922.00 Thanh lý Short | $158.91K ≈ 1.49 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $106,334.10 Thanh lý Long | $542.13K ≈ 5.10 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $105,921.90 Thanh lý Long | $134.47K ≈ 1.27 BTC |
O**x 2025-06-27 21:51:32 | BTC Vĩnh cửu | $105,954.70 Thanh lý Long | $1.06M ≈ 10.07 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,033.20 Thanh lý Long | $1.06M ≈ 10.04 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,459.20 Thanh lý Long | $1.06M ≈ 10.00 BTC |
B**it 2025-06-27 21:46:58 | BTC Vĩnh cửu | $106,010.90 Thanh lý Long | $168.13K ≈ 1.59 BTC |
Gate 2025-06-27 21:45:00 | BTC Vĩnh cửu | $106,482.60 Thanh lý Long | $53.00K ≈ 0.50 BTC |
Bi**ce 2025-06-27 20:31:24 | BTC Vĩnh cửu | $106,405.00 Thanh lý Long | $297.93K ≈ 2.80 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,179.50 Thanh lý Long | $494.05K ≈ 4.65 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,220.10 Thanh lý Long | $270.54K ≈ 2.55 BTC |
O**x 2025-06-27 16:32:37 | BTC Vĩnh cửu | $106,230.40 Thanh lý Long | $172.08K ≈ 1.62 BTC |
Bi**ce 2025-06-27 16:22:13 | BTC Vĩnh cửu | $106,254.10 Thanh lý Long | $637.52K ≈ 6.00 BTC |
O**x 2025-06-27 15:54:52 | BTC Vĩnh cửu | $106,390.60 Thanh lý Long | $400.74K ≈ 3.77 BTC |
Gate 2025-06-27 15:20:00 | BTC Vĩnh cửu | $107,563.90 Thanh lý Short | $303.87K ≈ 2.83 BTC |
Bi**ce 2025-06-27 11:36:33 | BTC Vĩnh cửu | $107,843.40 Thanh lý Short | $234.45K ≈ 2.17 BTC |
Gate 2025-06-27 11:35:00 | BTC Vĩnh cửu | $107,386.00 Thanh lý Short | $99.37K ≈ 0.93 BTC |
Bi**ce 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,845.40 Thanh lý Short | $110.32K ≈ 1.02 BTC |
B**it 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,846.30 Thanh lý Short | $1.54M ≈ 14.37 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $105,951.70 Thanh lý Long | $584.60K ≈ 5.52 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $106,375.30 Thanh lý Long | $102.54K ≈ 0.96 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,980.00 Thanh lý Long | $319.32K ≈ 3.01 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,971.20 Thanh lý Long | $329.97K ≈ 3.11 BTC |
B**it 2025-06-27 09:09:37 | BTC Vĩnh cửu | $105,975.20 Thanh lý Long | $149.43K ≈ 1.41 BTC |
B**it 2025-06-27 09:09:34 | BTC Vĩnh cửu | $106,027.20 Thanh lý Long | $371.09K ≈ 3.50 BTC |
B**it 2025-06-27 09:08:48 | BTC Vĩnh cửu | $106,028.40 Thanh lý Long | $159.04K ≈ 1.50 BTC |
Bi**ce 2025-06-27 05:35:50 | BTC Vĩnh cửu | $106,386.70 Thanh lý Long | $124.04K ≈ 1.17 BTC |
B**it 2025-06-27 05:35:49 | BTC Vĩnh cửu | $106,254.60 Thanh lý Long | $159.38K ≈ 1.50 BTC |
O**x 2025-06-27 05:35:34 | BTC Vĩnh cửu | $106,860.60 Thanh lý Long | $144.93K ≈ 1.36 BTC |
Gate 2025-06-27 05:35:00 | BTC Vĩnh cửu | $106,980.00 Thanh lý Long | $179.61K ≈ 1.68 BTC |
B**it 2025-06-27 05:34:26 | BTC Vĩnh cửu | $106,414.10 Thanh lý Long | $550.37K ≈ 5.17 BTC |
B**it 2025-06-27 05:21:46 | BTC Vĩnh cửu | $106,658.70 Thanh lý Long | $959.92K ≈ 9.00 BTC |
B**it 2025-06-27 04:45:19 | BTC Vĩnh cửu | $108,479.90 Thanh lý Short | $103.05K ≈ 0.95 BTC |
Bi**ce 2025-06-27 04:44:58 | BTC Vĩnh cửu | $108,319.30 Thanh lý Short | $128.35K ≈ 1.18 BTC |
H**bi 2025-06-27 04:33:36 | BTC Vĩnh cửu | $108,079.70 Thanh lý Short | $118.88K ≈ 1.10 BTC |
Bi**ce 2025-06-27 04:33:33 | BTC Vĩnh cửu | $108,324.80 Thanh lý Short | $132.37K ≈ 1.22 BTC |
Bi**ce 2025-06-27 04:33:32 | BTC Vĩnh cửu | $108,239.30 Thanh lý Short | $120.8K ≈ 1.12 BTC |
O**x 2025-06-27 04:33:28 | BTC Vĩnh cửu | $107,699.90 Thanh lý Short | $399.57K ≈ 3.71 BTC |
H**bi 2025-06-27 04:33:15 | BTC Vĩnh cửu | $108,010.80 Thanh lý Short | $183.40K ≈ 1.70 BTC |
O**x 2025-06-27 04:33:11 | BTC Vĩnh cửu | $107,647.10 Thanh lý Short | $168.12K ≈ 1.56 BTC |
Gate 2025-06-27 04:30:00 | BTC Vĩnh cửu | $107,774.95 Thanh lý Short | $230.85K ≈ 2.14 BTC |
Bi**ce 2025-06-27 03:58:20 | BTC Vĩnh cửu | $108,052.60 Thanh lý Short | $391.04K ≈ 3.62 BTC |
O**x 2025-06-27 03:46:11 | BTC Vĩnh cửu | $107,985.00 Thanh lý Short | $143.54K ≈ 1.33 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
B**it 2025-06-28 03:19:02 | BTC Vĩnh cửu | $106,662.60 Short | $213.32K ≈ 2.00 BTC |
Bi**ce 2025-06-28 03:17:23 | BTC Vĩnh cửu | $106,739.10 Short | $264.07K ≈ 2.47 BTC |
Bi**ce 2025-06-28 03:17:12 | BTC Vĩnh cửu | $106,759.00 Short | $221.20K ≈ 2.07 BTC |
Bi**ce 2025-06-28 03:17:00 | BTC Vĩnh cửu | $106,784.60 Short | $507.12K ≈ 4.75 BTC |
Bi**ce 2025-06-28 03:16:43 | BTC Vĩnh cửu | $106,772.60 Long | $320.63K ≈ 3.00 BTC |
Bi**ce 2025-06-28 03:16:28 | BTC Vĩnh cửu | $106,759.50 Short | $533.79K ≈ 5.00 BTC |
Bi**ce 2025-06-28 03:16:09 | BTC Vĩnh cửu | $106,759.50 Short | $247.78K ≈ 2.32 BTC |
H**bi 2025-06-28 03:16:01 | BTC Giao ngay | $106,827.78 Mua | $117.82K ≈ 1.10 BTC |
Bi**ce 2025-06-28 03:16:00 | BTC Vĩnh cửu | $106,754.30 Long | $367.44K ≈ 3.44 BTC |
Bi**ce 2025-06-28 03:15:40 | BTC Vĩnh cửu | $106,770.10 Long | $213.21K ≈ 2.00 BTC |
 B**gx 2025-06-28 03:15:35 | BTC Vĩnh cửu | $106,772.70 Long | $403.99K ≈ 3.78 BTC |
Gate 2025-06-28 03:15:29 | BTC Vĩnh cửu | $106,800.10 Short | $213.60K ≈ 2.00 BTC |
Bi**ce 2025-06-28 03:15:10 | BTC Vĩnh cửu | $106,803.80 Short | $521.73K ≈ 4.89 BTC |
Bi**ce 2025-06-28 03:14:37 | BTC Vĩnh cửu | $106,800.00 Long | $366.00K ≈ 3.43 BTC |
Bi**ce 2025-06-28 03:14:37 | BTC Vĩnh cửu | $106,800.00 Long | $734.25K ≈ 6.88 BTC |
Bi**ce 2025-06-28 03:14:34 | BTC Vĩnh cửu | $106,783.50 Long | $747.48K ≈ 7.00 BTC |
Bi**ce 2025-06-28 03:13:45 | BTC Vĩnh cửu | $106,767.50 Long | $309.30K ≈ 2.90 BTC |
Bi**ce 2025-06-28 03:13:27 | BTC Vĩnh cửu | $106,782.30 Short | $234.70K ≈ 2.20 BTC |
Bi**ce 2025-06-28 03:13:04 | BTC Vĩnh cửu | $106,763.60 Long | $480.43K ≈ 4.50 BTC |
Bi**ce 2025-06-28 03:13:00 | BTC Vĩnh cửu | $106,752.20 Long | $301.36K ≈ 2.82 BTC |
Bi**ce 2025-06-28 03:12:55 | BTC Vĩnh cửu | $106,752.10 Short | $533.76K ≈ 5.00 BTC |
Bi**ce 2025-06-28 03:12:39 | BTC Vĩnh cửu | $106,715.00 Long | $351.83K ≈ 3.30 BTC |
Bi**ce 2025-06-28 03:12:36 | BTC Vĩnh cửu | $106,715.30 Short | $332.95K ≈ 3.12 BTC |
Bi**ce 2025-06-28 03:12:35 | BTC Vĩnh cửu | $106,710.40 Long | $633.85K ≈ 5.94 BTC |
Bi**ce 2025-06-28 03:12:33 | BTC Vĩnh cửu | $106,710.30 Short | $214.38K ≈ 2.01 BTC |
Bi**ce 2025-06-28 03:12:29 | BTC Vĩnh cửu | $106,716.50 Short | $210.44K ≈ 1.97 BTC |
H**bi 2025-06-28 03:11:17 | BTC Giao ngay | $106,881.01 Mua | $179.88K ≈ 1.68 BTC |
 Bi**mp 2025-06-28 03:10:44 | BTC Giao ngay | $106,910.00 Mua | $534.55K ≈ 5.00 BTC |
B**gx 2025-06-28 03:08:01 | BTC Giao ngay | $106,824.35 Bán | $176.21K ≈ 1.65 BTC |
Bi**ce 2025-06-28 03:07:07 | BTC Giao ngay | $106,836.54 Mua | $285.90K ≈ 2.68 BTC |
 L**nk 2025-06-28 03:07:00 | BTC Giao ngay | $106,832.89 Bán | $196.16K ≈ 1.84 BTC |
 Ge**ni 2025-06-28 03:05:55 | BTC Giao ngay | $106,815.00 Mua | $121.34K ≈ 1.14 BTC |
Ge**ni 2025-06-28 03:05:55 | BTC Giao ngay | $106,815.00 Mua | $121.34K ≈ 1.14 BTC |
Ge**ni 2025-06-28 03:05:50 | BTC Giao ngay | $106,815.00 Mua | $106.63K ≈ 1.00 BTC |
Ge**ni 2025-06-28 03:05:50 | BTC Giao ngay | $106,815.00 Mua | $106.63K ≈ 1.00 BTC |
Gate 2025-06-28 03:05:43 | BTC Giao ngay | $106,727.30 Mua | $917.50K ≈ 8.60 BTC |
Bi**ce 2025-06-28 03:05:40 | BTC Giao ngay | $106,705.50 Mua | $107.11K ≈ 1.00 BTC |
Bi**ce 2025-06-28 03:04:03 | BTC Giao ngay | $106,668.48 Mua | $180.12K ≈ 1.69 BTC |
H**bi 2025-06-28 03:04:03 | BTC Giao ngay | $106,677.00 Mua | $256.84K ≈ 2.41 BTC |
L**nk 2025-06-28 03:03:41 | BTC Giao ngay | $106,668.39 Bán | $144.81K ≈ 1.36 BTC |
Bi**ce 2025-06-28 03:03:39 | BTC Giao ngay | $106,668.47 Bán | $213.33K ≈ 2.00 BTC |
Gate 2025-06-28 03:03:37 | BTC Giao ngay | $106,620.80 Mua | $616.24K ≈ 5.78 BTC |
Bi**ce 2025-06-28 03:03:34 | BTC Giao ngay | $106,616.09 Bán | $112.19K ≈ 1.05 BTC |
L**nk 2025-06-28 03:02:32 | BTC Giao ngay | $106,595.06 Mua | $179.75K ≈ 1.69 BTC |
Bi**ce 2025-06-28 03:02:31 | BTC Giao ngay | $106,595.89 Bán | $518.92K ≈ 4.87 BTC |
L**nk 2025-06-28 03:02:28 | BTC Giao ngay | $106,661.81 Mua | $189.47K ≈ 1.78 BTC |
L**nk 2025-06-28 03:02:10 | BTC Giao ngay | $106,673.09 Bán | $141.40K ≈ 1.33 BTC |
Bi**ce 2025-06-28 03:02:08 | BTC Giao ngay | $106,673.58 Bán | $385.28K ≈ 3.61 BTC |
Bi**ce 2025-06-28 03:00:58 | BTC Giao ngay | $106,704.77 Mua | $106.81K ≈ 1.00 BTC |
L**nk 2025-06-28 03:00:52 | BTC Giao ngay | $106,714.45 Bán | $194.35K ≈ 1.82 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $106,881.84 -0.46% | Bán | Gate $6.68B Toàn cầu $31.10B | 1H $760.85K 24H $127.91M | Long 46.32% Short 53.68% | -0.0018% |
 ETH | $2,407.14 -1.18% | Trung lập | Gate $3.89B Toàn cầu $15.86B | 1H $3.72M 24H $57.65M | Long 56.89% Short 43.11% | +0.0033% |
 GT | $15.703 -0.41% | Bán | Gate $2.52M Toàn cầu $2.52M | 1H $0 24H $4.63K | Long 43.83% Short 56.17% | +0.0100% |
 ZIL | $0.01053 -1.05% | Trung lập | Gate $78.18K Toàn cầu $213.77M | 1H $949.010 24H $3.75K | Long 53.89% Short 46.11% | +0.0100% |
 XRP | $2.0906 -0.74% | Mua | Gate $458.09M Toàn cầu $3.19B | 1H $208.70K 24H $3.35M | Long 66.57% Short 33.43% | -0.0036% |
 BNB | $644.118 -0.37% | Trung lập | Gate $76.94M Toàn cầu $469.43M | 1H $3.83K 24H $84.46K | Long 57.44% Short 42.56% | +0.0037% |
 SOL | $141.562 -1.43% | Trung lập | Gate $597.62M Toàn cầu $3.19B | 1H $652.90K 24H $12.66M | Long 65.41% Short 34.59% | +0.0010% |
 HYPE | $36.236 -1.47% | Trung lập | Gate $11.33M Toàn cầu $171.59M | 1H $44.75K 24H $661.82K | Long 50.75% Short 49.25% | +0.0050% |
 SUI | $2.7201 -1.34% | Mua | Gate $241.46M Toàn cầu $730.59M | 1H $127.32K 24H $2.09M | Long 66.31% Short 33.69% | -0.0176% |
 TRX | $0.2718 -0.21% | Trung lập | Gate $11.17M Toàn cầu $423.07M | 1H $28.25K 24H $34.77K | Long 57.24% Short 42.76% | +0.0048% |
 ADA | $0.5497 -1.20% | Mua | Gate $90.90M Toàn cầu $849.95M | 1H $145.90K 24H $1.70M | Long 67.50% Short 32.50% | -0.0007% |
 DOGE | $0.1589 -1.44% | Mua | Gate $482.05M Toàn cầu $3.69B | 1H $1.01M 24H $5.08M | Long 71.08% Short 28.92% | +0.0021% |
 TON | $2.8320 -0.60% | Mua | Gate $8.77M Toàn cầu $257.49M | 1H $223.920 24H $79.29K | Long 67.29% Short 32.71% | +0.0027% |
 LINK | $12.867 -1.45% | Trung lập | Gate $95.77M Toàn cầu $393.15M | 1H $44.81K 24H $350.83K | Long 63.57% Short 36.43% | +0.0100% |
 XLM | $0.2341 -0.99% | Trung lập | Gate $2.82M Toàn cầu $263.12M | 1H $1.04K 24H $68.15K | Long 61.89% Short 38.11% | -0.0228% |
 BCH | $503.261 +0.27% | Trung lập | Gate $14.51M Toàn cầu $478.21M | 1H $31.78K 24H $888.56K | Long 47.40% Short 52.60% | -0.0109% |
 TRUMP | $8.9088 -0.82% | Mua | Gate $8.86M Toàn cầu $172.96M | 1H $41.57K 24H $205.87K | Long 69.43% Short 30.57% | +0.0050% |
 WLD | $0.8613 -1.60% | Mua | Gate $11.10M Toàn cầu $157.67M | 1H $40.90K 24H $430.23K | Long 65.41% Short 34.59% | -0.0176% |
 AVAX | $17.334 -1.48% | Mua | Gate $38.51M Toàn cầu $295.62M | 1H $93.39K 24H $395.57K | Long 65.77% Short 34.23% | +0.0078% |
 CRO | $0.08017 -0.79% | Trung lập | Gate $901.28K Toàn cầu $106.44M | 1H $0 24H $868.310 | Long 56.52% Short 43.48% | -0.0315% |